| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 42.05 | 45.55 | 35.44 | 41.2 | 41.2 | -3.94 (-8.73%) | 1,405,932 |
| 17 Mar 2020 | USD | 43.6 | 48.87 | 39.17 | 45.14 | 45.14 | +2.2 (+5.12%) | 1,313,696 |
| 16 Mar 2020 | USD | 52.01 | 54.07 | 41.52 | 42.94 | 42.94 | -18.3 (-29.88%) | 1,829,222 |
| 13 Mar 2020 | USD | 69.005 | 69.01 | 52 | 61.24 | 61.24 | -3.54 (-5.46%) | 1,556,941 |
| 12 Mar 2020 | USD | 61 | 72.665 | 60 | 64.78 | 64.78 | -8.87 (-12.04%) | 1,348,192 |
| 11 Mar 2020 | USD | 75.86 | 77.1 | 71.805 | 73.65 | 73.65 | -3.86 (-4.98%) | 948,736 |
| 10 Mar 2020 | USD | 78.13 | 79.41 | 71.03 | 77.51 | 77.51 | +1.42 (+1.87%) | 923,977 |
| 9 Mar 2020 | USD | 77.62 | 80.63 | 74.6201 | 76.09 | 76.09 | -7.61 (-9.09%) | 838,049 |
| 6 Mar 2020 | USD | 86.5 | 86.5 | 80.95 | 83.7 | 83.7 | -4.65 (-5.26%) | 820,618 |
| 5 Mar 2020 | USD | 87.56 | 91.57 | 87.5 | 88.35 | 88.35 | -1.82 (-2.02%) | 556,757 |
| 4 Mar 2020 | USD | 87.91 | 91.37 | 86.03 | 90.17 | 90.17 | +4.62 (+5.40%) | 655,603 |
| 3 Mar 2020 | USD | 89.63 | 91.75 | 84.51 | 85.55 | 85.55 | -3.32 (-3.74%) | 529,506 |
| 2 Mar 2020 | USD | 79.43 | 88.87 | 77.54 | 88.87 | 88.87 | +10.87 (+13.94%) | 1,020,211 |
| 28 Feb 2020 | USD | 78.57 | 81.9899 | 74.571 | 78 | 78 | -3.66 (-4.48%) | 1,158,429 |
| 27 Feb 2020 | USD | 80.79 | 84.47 | 78.16 | 81.66 | 81.66 | -2.16 (-2.58%) | 896,230 |
| 26 Feb 2020 | USD | 84.39 | 86.8352 | 82.23 | 83.82 | 83.82 | -0.94 (-1.11%) | 687,520 |
| 25 Feb 2020 | USD | 88.99 | 90 | 83.9 | 84.76 | 84.76 | -3.75 (-4.24%) | 786,272 |
| 24 Feb 2020 | USD | 89.9 | 91.42 | 87.05 | 88.51 | 88.51 | -2.62 (-2.88%) | 546,585 |
| 21 Feb 2020 | USD | 92 | 92.39 | 90 | 91.13 | 91.13 | -1.46 (-1.58%) | 440,350 |
| 20 Feb 2020 | USD | 92.22 | 93.65 | 89.25 | 92.59 | 92.59 | +0.44 (+0.48%) | 599,408 |
| 19 Feb 2020 | USD | 92.36 | 94.21 | 90.14 | 92.15 | 92.15 | +0.07 (+0.08%) | 520,883 |
| 18 Feb 2020 | USD | 90.28 | 95.44 | 90.28 | 92.08 | 92.08 | +1.61 (+1.78%) | 760,169 |
| 14 Feb 2020 | USD | 89.12 | 92.03 | 88.6 | 90.47 | 90.47 | +1.8 (+2.03%) | 499,957 |
| 13 Feb 2020 | USD | 89.75 | 92.19 | 88 | 88.67 | 88.67 | -2.02 (-2.23%) | 626,084 |
| 12 Feb 2020 | USD | 93.23 | 93.23 | 89.3102 | 90.69 | 90.69 | -2.11 (-2.27%) | 562,347 |
| 11 Feb 2020 | USD | 92.96 | 93.8481 | 89.4 | 92.8 | 92.8 | +0.45 (+0.49%) | 622,928 |
| 10 Feb 2020 | USD | 89.61 | 93.6 | 88.62 | 92.35 | 92.35 | +2.5 (+2.78%) | 476,331 |
| 7 Feb 2020 | USD | 91.06 | 92.11 | 88.54 | 89.85 | 89.85 | -1.15 (-1.26%) | 547,423 |
| 6 Feb 2020 | USD | 94.89 | 95.4 | 90.49 | 91 | 91 | -3.54 (-3.74%) | 481,104 |
| 5 Feb 2020 | USD | 96.77 | 98.47 | 92.8775 | 94.54 | 94.54 | -1.77 (-1.84%) | 629,493 |
