| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 76.61 | 78.25 | 76.2935 | 77.58 | 77.58 | +1.04 (+1.36%) | 405,288 |
| 17 May 2024 | USD | 77.48 | 78.09 | 75.63 | 76.54 | 76.54 | -0.81 (-1.05%) | 484,613 |
| 16 May 2024 | USD | 76.01 | 77.48 | 74.71 | 77.35 | 77.35 | +1.42 (+1.87%) | 422,580 |
| 15 May 2024 | USD | 77.98 | 78.45 | 75.65 | 75.93 | 75.93 | -1.41 (-1.82%) | 345,587 |
| 14 May 2024 | USD | 76.49 | 77.47 | 75.125 | 77.34 | 77.34 | +1.7 (+2.25%) | 497,440 |
| 13 May 2024 | USD | 72.3 | 75.98 | 72.3 | 75.64 | 75.64 | +3.14 (+4.33%) | 347,287 |
| 10 May 2024 | USD | 74.15 | 75.9453 | 72.4 | 72.5 | 72.5 | -1.18 (-1.60%) | 510,200 |
| 9 May 2024 | USD | 76.06 | 76.56 | 73.65 | 73.68 | 73.68 | -2 (-2.64%) | 1,071,100 |
| 8 May 2024 | USD | 76.5 | 77.87 | 74.76 | 75.68 | 75.68 | -1.26 (-1.64%) | 373,512 |
| 7 May 2024 | USD | 75.58 | 77.03 | 73.52 | 76.94 | 76.94 | +1 (+1.32%) | 1,284,691 |
| 6 May 2024 | USD | 75 | 77.98 | 73.31 | 75.94 | 75.94 | +1.14 (+1.52%) | 943,520 |
| 3 May 2024 | USD | 75.57 | 76.32 | 74.36 | 74.8 | 74.8 | +0.61 (+0.82%) | 767,615 |
| 2 May 2024 | USD | 75.01 | 75.01 | 73.52 | 74.19 | 74.19 | -0.7 (-0.93%) | 397,689 |
| 1 May 2024 | USD | 74.03 | 76.39 | 73.28 | 74.89 | 74.89 | +1.13 (+1.53%) | 456,684 |
| 30 Apr 2024 | USD | 73.3 | 74.98 | 73.02 | 73.76 | 73.76 | +0.07 (+0.09%) | 436,112 |
| 29 Apr 2024 | USD | 74.97 | 75.675 | 73.52 | 73.69 | 73.69 | +1.98 (+2.76%) | 505,861 |
| 26 Apr 2024 | USD | 70.97 | 72.43 | 69.7 | 71.71 | 71.71 | +0.19 (+0.27%) | 272,333 |
| 25 Apr 2024 | USD | 70.39 | 72.47 | 69.53 | 71.52 | 71.52 | +0.35 (+0.49%) | 412,254 |
| 24 Apr 2024 | USD | 72.61 | 73.14 | 69.92 | 71.17 | 71.17 | -1.91 (-2.61%) | 583,799 |
| 23 Apr 2024 | USD | 71.53 | 74.34 | 70.3001 | 73.08 | 73.08 | +1.98 (+2.78%) | 703,139 |
| 22 Apr 2024 | USD | 68.14 | 71.3 | 67.16 | 71.1 | 71.1 | +3.2 (+4.71%) | 498,859 |
| 19 Apr 2024 | USD | 65.5 | 68.14 | 65.5 | 67.9 | 67.9 | +2.18 (+3.32%) | 930,832 |
| 18 Apr 2024 | USD | 69.44 | 70.0775 | 65.6065 | 65.72 | 65.72 | -3.99 (-5.72%) | 834,897 |
| 17 Apr 2024 | USD | 69.17 | 70.78 | 68.16 | 69.71 | 69.71 | +0.9 (+1.31%) | 399,847 |
| 16 Apr 2024 | USD | 67.41 | 70.06 | 67.1 | 68.81 | 68.81 | +0.6 (+0.88%) | 467,399 |
| 15 Apr 2024 | USD | 68.73 | 69.3 | 66.93 | 68.21 | 68.21 | -0.94 (-1.36%) | 430,813 |
| 12 Apr 2024 | USD | 71.75 | 72.28 | 68.275 | 69.15 | 69.15 | -2.58 (-3.60%) | 594,653 |
| 11 Apr 2024 | USD | 71.11 | 71.95 | 68.7 | 71.73 | 71.73 | +0.76 (+1.07%) | 782,192 |
| 10 Apr 2024 | USD | 70.71 | 71.5999 | 70.0037 | 70.97 | 70.97 | -1.67 (-2.30%) | 571,892 |
| 9 Apr 2024 | USD | 72 | 73.4699 | 71.8 | 72.64 | 72.64 | +0.53 (+0.73%) | 382,733 |
