| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 95 | 96.44 | 89.52 | 96.31 | 96.31 | +2.44 (+2.60%) | 817,575 |
| 3 Feb 2020 | USD | 87.79 | 94.98 | 86.7318 | 93.87 | 93.87 | +7.05 (+8.12%) | 824,030 |
| 31 Jan 2020 | USD | 88.21 | 88.78 | 86 | 86.82 | 86.82 | -1.58 (-1.79%) | 432,071 |
| 30 Jan 2020 | USD | 89.36 | 90.9894 | 85.65 | 88.4 | 88.4 | -1.62 (-1.80%) | 647,901 |
| 29 Jan 2020 | USD | 88.13 | 90.89 | 87.42 | 90.02 | 90.02 | +2.42 (+2.76%) | 527,840 |
| 28 Jan 2020 | USD | 86.72 | 88.32 | 86.18 | 87.6 | 87.6 | +0.63 (+0.72%) | 384,345 |
| 27 Jan 2020 | USD | 81.39 | 87.8 | 80.06 | 86.97 | 86.97 | +1.77 (+2.08%) | 865,248 |
| 24 Jan 2020 | USD | 87.78 | 88.25 | 84.3 | 85.2 | 85.2 | -2.56 (-2.92%) | 531,033 |
| 23 Jan 2020 | USD | 86.54 | 88.49 | 83.6001 | 87.76 | 87.76 | +0.25 (+0.29%) | 677,381 |
| 22 Jan 2020 | USD | 90.49 | 91.15 | 87.38 | 87.51 | 87.51 | -1.22 (-1.37%) | 827,149 |
| 21 Jan 2020 | USD | 90.08 | 92.5 | 88.53 | 88.73 | 88.73 | -1.61 (-1.78%) | 680,239 |
| 17 Jan 2020 | USD | 92.99 | 93.5 | 89.51 | 90.34 | 90.34 | -2.14 (-2.31%) | 469,403 |
| 16 Jan 2020 | USD | 89.91 | 92.7492 | 89 | 92.48 | 92.48 | +1.79 (+1.97%) | 577,411 |
| 15 Jan 2020 | USD | 90.4 | 92.33 | 88.4598 | 90.69 | 90.69 | +0.2 (+0.22%) | 557,373 |
| 14 Jan 2020 | USD | 88.34 | 92.1773 | 86.1 | 90.49 | 90.49 | +2.19 (+2.48%) | 793,410 |
| 13 Jan 2020 | USD | 93 | 93 | 85.38 | 88.3 | 88.3 | -0.48 (-0.54%) | 1,049,817 |
| 10 Jan 2020 | USD | 87.36 | 90.54 | 85.1 | 88.78 | 88.78 | +1.54 (+1.77%) | 1,173,047 |
| 9 Jan 2020 | USD | 90.63 | 90.63 | 86.67 | 87.24 | 87.24 | -2.76 (-3.07%) | 1,171,244 |
| 8 Jan 2020 | USD | 92.43 | 94.61 | 89.49 | 90 | 90 | -2.25 (-2.44%) | 1,055,157 |
| 7 Jan 2020 | USD | 94.41 | 95.8 | 91.59 | 92.25 | 92.25 | -2.23 (-2.36%) | 1,018,879 |
| 6 Jan 2020 | USD | 90.12 | 97.2 | 88.05 | 94.48 | 94.48 | -0.21 (-0.22%) | 1,414,049 |
| 3 Jan 2020 | USD | 98.09 | 100.75 | 92.09 | 94.69 | 94.69 | -6.62 (-6.53%) | 1,914,964 |
| 2 Jan 2020 | USD | 104.69 | 104.79 | 98.52 | 101.31 | 101.31 | -2.05 (-1.98%) | 1,239,544 |
| 31 Dec 2019 | USD | 101.39 | 107.1795 | 100.62 | 103.36 | 103.36 | -0.47 (-0.45%) | 1,413,048 |
| 30 Dec 2019 | USD | 108.17 | 109.94 | 102.52 | 103.83 | 103.83 | +1.85 (+1.81%) | 2,729,931 |
| 27 Dec 2019 | USD | 106.25 | 107.1699 | 100.47 | 101.98 | 101.98 | -4.26 (-4.01%) | 1,136,914 |
| 26 Dec 2019 | USD | 103 | 107.8726 | 101.6219 | 106.24 | 106.24 | +3.26 (+3.17%) | 977,720 |
| 25 Dec 2019 | USD | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 98.51 | 103.41 | 96.41 | 102.98 | 102.98 | +4.24 (+4.29%) | 713,298 |
| 23 Dec 2019 | USD | 100.7 | 102.32 | 96.08 | 98.74 | 98.74 | -1.93 (-1.92%) | 1,446,100 |
