| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 72.06 | 72.74 | 71.615 | 72.11 | 72.11 | -0.14 (-0.19%) | 588,562 |
| 5 Apr 2024 | USD | 71.69 | 73.49 | 71.12 | 72.25 | 72.25 | +0.08 (+0.11%) | 391,919 |
| 4 Apr 2024 | USD | 73.98 | 74.98 | 71.58 | 72.17 | 72.17 | -1.33 (-1.81%) | 409,931 |
| 3 Apr 2024 | USD | 74.45 | 74.45 | 72.02 | 73.5 | 73.5 | -1.06 (-1.42%) | 623,779 |
| 2 Apr 2024 | USD | 75.91 | 76.18 | 74.03 | 74.56 | 74.56 | -2.43 (-3.16%) | 645,897 |
| 1 Apr 2024 | USD | 79.8 | 80 | 76.05 | 76.99 | 76.99 | -2.81 (-3.52%) | 586,112 |
| 28 Mar 2024 | USD | 79.62 | 79.98 | 77.08 | 79.8 | 79.8 | +0.63 (+0.80%) | 487,701 |
| 27 Mar 2024 | USD | 77.35 | 79.25 | 74.53 | 79.17 | 79.17 | +2.45 (+3.19%) | 484,859 |
| 26 Mar 2024 | USD | 78.37 | 79.5 | 76.48 | 76.72 | 76.72 | -0.63 (-0.81%) | 594,455 |
| 25 Mar 2024 | USD | 83.6 | 83.8899 | 75.63 | 77.35 | 77.35 | -3.31 (-4.10%) | 1,398,839 |
| 22 Mar 2024 | USD | 81.52 | 82 | 79.77 | 80.66 | 80.66 | -0.2 (-0.25%) | 580,765 |
| 21 Mar 2024 | USD | 79.65 | 80.98 | 78.195 | 80.86 | 80.86 | +2.01 (+2.55%) | 851,140 |
| 20 Mar 2024 | USD | 76.69 | 78.95 | 75.5 | 78.85 | 78.85 | +1.98 (+2.58%) | 520,386 |
| 19 Mar 2024 | USD | 73.15 | 77.5 | 73.14 | 76.87 | 76.87 | +4.33 (+5.97%) | 1,231,474 |
| 18 Mar 2024 | USD | 75.6 | 75.8 | 72.21 | 72.54 | 72.54 | -3 (-3.97%) | 583,754 |
| 15 Mar 2024 | USD | 69.97 | 75.6 | 69.93 | 75.54 | 75.54 | +5.8 (+8.32%) | 1,707,673 |
| 14 Mar 2024 | USD | 69.59 | 71.39 | 68.5901 | 69.74 | 69.74 | -0.16 (-0.23%) | 883,186 |
| 13 Mar 2024 | USD | 69.62 | 71.77 | 69.36 | 69.9 | 69.9 | +0.51 (+0.73%) | 683,100 |
| 12 Mar 2024 | USD | 70.4 | 70.7 | 68.98 | 69.39 | 69.39 | -1.54 (-2.17%) | 761,646 |
| 11 Mar 2024 | USD | 73.66 | 74.12 | 69.66 | 70.93 | 70.93 | -2.99 (-4.04%) | 1,177,546 |
| 8 Mar 2024 | USD | 72.28 | 76.94 | 72.13 | 73.92 | 73.92 | +1.88 (+2.61%) | 811,727 |
| 7 Mar 2024 | USD | 72.21 | 74.53 | 71.76 | 72.04 | 72.04 | -0.11 (-0.15%) | 1,095,857 |
| 6 Mar 2024 | USD | 77 | 77.1 | 71.52 | 72.15 | 72.15 | -4.47 (-5.83%) | 1,375,078 |
| 5 Mar 2024 | USD | 77.85 | 78.52 | 75.76 | 76.62 | 76.62 | -1.58 (-2.02%) | 1,007,336 |
| 4 Mar 2024 | USD | 82.78 | 82.99 | 78.01 | 78.2 | 78.2 | -4.22 (-5.12%) | 688,120 |
| 1 Mar 2024 | USD | 81.12 | 84.125 | 81.075 | 82.42 | 82.42 | +1.04 (+1.28%) | 1,031,294 |
| 29 Feb 2024 | USD | 84.15 | 84.15 | 80.87 | 81.38 | 81.38 | -1.57 (-1.89%) | 519,727 |
| 28 Feb 2024 | USD | 84.21 | 84.3 | 81.98 | 82.95 | 82.95 | -1.05 (-1.25%) | 514,590 |
| 27 Feb 2024 | USD | 82.92 | 84.68 | 81.86 | 84 | 84 | +1.7 (+2.07%) | 573,970 |
| 26 Feb 2024 | USD | 78.56 | 82.3 | 78.52 | 82.3 | 82.3 | +3.36 (+4.26%) | 595,213 |
