| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 80.62 | 80.62 | 78.35 | 78.94 | 78.94 | -1.53 (-1.90%) | 597,776 |
| 22 Feb 2024 | USD | 82.99 | 83.165 | 78.95 | 80.47 | 80.47 | -1.64 (-2.00%) | 966,378 |
| 21 Feb 2024 | USD | 81.05 | 84.805 | 80.66 | 82.11 | 82.11 | +0.97 (+1.20%) | 1,430,849 |
| 20 Feb 2024 | USD | 85 | 87.99 | 79.99 | 81.14 | 81.14 | -11.67 (-12.57%) | 3,030,549 |
| 16 Feb 2024 | USD | 93.26 | 93.88 | 91.79 | 92.81 | 92.81 | -0.65 (-0.70%) | 820,285 |
| 15 Feb 2024 | USD | 95 | 95.25 | 91.9 | 93.46 | 93.46 | +0.17 (+0.18%) | 476,680 |
| 14 Feb 2024 | USD | 93.87 | 94.23 | 92.18 | 93.29 | 93.29 | +1.03 (+1.12%) | 343,070 |
| 13 Feb 2024 | USD | 95 | 95.74 | 91.65 | 92.26 | 92.26 | -5.38 (-5.51%) | 817,366 |
| 12 Feb 2024 | USD | 97.23 | 98.4 | 96.94 | 97.64 | 97.64 | +0.75 (+0.77%) | 476,144 |
| 9 Feb 2024 | USD | 96.09 | 97.68 | 95.71 | 96.89 | 96.89 | +1.21 (+1.26%) | 568,044 |
| 8 Feb 2024 | USD | 94.19 | 96.53 | 93.34 | 95.68 | 95.68 | +1.66 (+1.77%) | 499,009 |
| 7 Feb 2024 | USD | 94.48 | 94.525 | 93 | 94.02 | 94.02 | -0.79 (-0.83%) | 392,933 |
| 6 Feb 2024 | USD | 94.25 | 95.0099 | 92.5 | 94.81 | 94.81 | +3.31 (+3.62%) | 735,115 |
| 5 Feb 2024 | USD | 92.21 | 92.51 | 90.19 | 91.5 | 91.5 | -1.32 (-1.42%) | 509,644 |
| 2 Feb 2024 | USD | 93 | 93.08 | 91.08 | 92.82 | 92.82 | -0.63 (-0.67%) | 539,909 |
| 1 Feb 2024 | USD | 90.53 | 94.01 | 90 | 93.45 | 93.45 | +3.42 (+3.80%) | 450,532 |
| 31 Jan 2024 | USD | 91.63 | 92.54 | 89.93 | 90.03 | 90.03 | -1.88 (-2.05%) | 323,514 |
| 30 Jan 2024 | USD | 92 | 92.205 | 90.425 | 91.91 | 91.91 | -0.51 (-0.55%) | 545,803 |
| 29 Jan 2024 | USD | 90.39 | 92.67 | 89.15 | 92.42 | 92.42 | +2.58 (+2.87%) | 507,422 |
| 26 Jan 2024 | USD | 91.26 | 91.26 | 89.31 | 89.84 | 89.84 | -0.75 (-0.83%) | 470,620 |
| 25 Jan 2024 | USD | 93.41 | 94.2499 | 89.6 | 90.59 | 90.59 | -1.19 (-1.30%) | 486,326 |
| 24 Jan 2024 | USD | 90.56 | 94.96 | 89.02 | 91.78 | 91.78 | +2.26 (+2.52%) | 1,195,700 |
| 23 Jan 2024 | USD | 91.48 | 91.87 | 87.695 | 89.52 | 89.52 | -1.4 (-1.54%) | 501,100 |
| 22 Jan 2024 | USD | 85.8 | 91.49 | 85.659 | 90.92 | 90.92 | +5.97 (+7.03%) | 862,100 |
| 19 Jan 2024 | USD | 84.82 | 85.1 | 81.58 | 84.95 | 84.95 | +0.45 (+0.53%) | 749,000 |
| 18 Jan 2024 | USD | 85.25 | 85.48 | 83.83 | 84.5 | 84.5 | -0.98 (-1.15%) | 310,200 |
| 17 Jan 2024 | USD | 84.45 | 86.67 | 83.72 | 85.48 | 85.48 | +0.53 (+0.62%) | 660,600 |
| 16 Jan 2024 | USD | 85 | 85.84 | 83.66 | 84.95 | 84.95 | -0.26 (-0.31%) | 502,300 |
| 12 Jan 2024 | USD | 87.58 | 88 | 84.72 | 85.21 | 85.21 | -1.14 (-1.32%) | 634,600 |
| 11 Jan 2024 | USD | 88.01 | 88.7 | 85.875 | 86.35 | 86.35 | -2.85 (-3.20%) | 587,300 |
