| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 90.4 | 92.19 | 88.1 | 89.2 | 89.2 | -1.23 (-1.36%) | 758,800 |
| 9 Jan 2024 | USD | 88.14 | 90.7 | 87.33 | 90.43 | 90.43 | +1.49 (+1.68%) | 657,900 |
| 8 Jan 2024 | USD | 83.74 | 88.99 | 83 | 88.94 | 88.94 | +6.63 (+8.05%) | 951,600 |
| 5 Jan 2024 | USD | 81.07 | 82.665 | 79.625 | 82.31 | 82.31 | +0.32 (+0.39%) | 821,700 |
| 4 Jan 2024 | USD | 78.07 | 85.76 | 77.54 | 81.99 | 81.99 | +5.9 (+7.75%) | 1,591,000 |
| 3 Jan 2024 | USD | 76.95 | 77.815 | 75.36 | 76.09 | 76.09 | -0.97 (-1.26%) | 425,800 |
| 2 Jan 2024 | USD | 78.6 | 80.95 | 76 | 77.06 | 77.06 | -2.53 (-3.18%) | 689,400 |
| 29 Dec 2023 | USD | 79.53 | 80.05 | 78.4 | 79.59 | 79.59 | -0.03 (-0.04%) | 475,300 |
| 28 Dec 2023 | USD | 83.66 | 84.24 | 79.15 | 79.62 | 79.62 | -3.99 (-4.77%) | 503,600 |
| 27 Dec 2023 | USD | 79.53 | 83.8 | 79.14 | 83.61 | 83.61 | +4.24 (+5.34%) | 1,245,700 |
| 26 Dec 2023 | USD | 77.75 | 79.47 | 77.51 | 79.37 | 79.37 | +2.555 (+3.33%) | 516,200 |
| 22 Dec 2023 | USD | 74.28 | 78.4 | 73.24 | 76.815 | 76.815 | +4.335 (+5.98%) | 1,243,800 |
| 21 Dec 2023 | USD | 71.08 | 73.135 | 70.97 | 72.48 | 72.48 | +1.93 (+2.74%) | 431,500 |
| 20 Dec 2023 | USD | 73.51 | 73.51 | 70.22 | 70.55 | 70.55 | -3.3 (-4.47%) | 468,900 |
| 19 Dec 2023 | USD | 73.88 | 75 | 72.573 | 73.85 | 73.85 | +0.65 (+0.89%) | 428,800 |
| 18 Dec 2023 | USD | 72.44 | 73.995 | 71.03 | 73.2 | 73.2 | +0.21 (+0.29%) | 374,200 |
| 15 Dec 2023 | USD | 73.64 | 74.39 | 71.8 | 72.99 | 72.99 | -0.28 (-0.38%) | 660,300 |
| 14 Dec 2023 | USD | 76.05 | 76.05 | 71.495 | 73.27 | 73.27 | -1.17 (-1.57%) | 884,700 |
| 13 Dec 2023 | USD | 71.74 | 74.52 | 70.45 | 74.44 | 74.44 | +4.28 (+6.10%) | 741,500 |
| 12 Dec 2023 | USD | 70 | 70.772 | 69 | 70.16 | 70.16 | +0.51 (+0.73%) | 411,700 |
| 11 Dec 2023 | USD | 70 | 70.17 | 67.84 | 69.65 | 69.65 | -0.53 (-0.76%) | 405,100 |
| 8 Dec 2023 | USD | 70.97 | 72.78 | 69.4 | 70.18 | 70.18 | -0.05 (-0.07%) | 1,358,200 |
| 7 Dec 2023 | USD | 69.93 | 72.65 | 67.88 | 70.23 | 70.23 | +0.88 (+1.27%) | 625,400 |
| 6 Dec 2023 | USD | 68.99 | 71.25 | 67.92 | 69.35 | 69.35 | +0.76 (+1.11%) | 546,200 |
| 5 Dec 2023 | USD | 67.46 | 69.31 | 67.155 | 68.59 | 68.59 | +1.16 (+1.72%) | 417,600 |
| 4 Dec 2023 | USD | 68 | 68.28 | 66.71 | 67.43 | 67.43 | -0.57 (-0.84%) | 603,300 |
| 1 Dec 2023 | USD | 67.48 | 68.39 | 66.76 | 68 | 68 | +0.55 (+0.82%) | 455,700 |
| 30 Nov 2023 | USD | 67.15 | 68.1 | 66.21 | 67.45 | 67.45 | +0.6 (+0.90%) | 641,900 |
| 29 Nov 2023 | USD | 66.15 | 67.728 | 65.87 | 66.85 | 66.85 | +1.08 (+1.64%) | 922,800 |
| 28 Nov 2023 | USD | 66.33 | 67.2 | 64.67 | 65.77 | 65.77 | -0.49 (-0.74%) | 740,700 |
