| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 66.23 | 67.429 | 65.65 | 66.47 | 66.47 | -0.04 (-0.06%) | 559,200 |
| 12 Oct 2023 | USD | 70.29 | 70.36 | 66.15 | 66.51 | 66.51 | -3.68 (-5.24%) | 599,600 |
| 11 Oct 2023 | USD | 70.48 | 71.21 | 68.62 | 70.19 | 70.19 | -0.37 (-0.52%) | 424,700 |
| 10 Oct 2023 | USD | 70.39 | 71.23 | 69.79 | 70.56 | 70.56 | +0.18 (+0.26%) | 439,200 |
| 9 Oct 2023 | USD | 68.6 | 70.4 | 67.79 | 70.38 | 70.38 | +1.78 (+2.59%) | 465,100 |
| 6 Oct 2023 | USD | 66.35 | 69.99 | 66.26 | 68.6 | 68.6 | +1.24 (+1.84%) | 677,000 |
| 5 Oct 2023 | USD | 64.33 | 67.53 | 64.33 | 67.36 | 67.36 | +2.75 (+4.26%) | 640,800 |
| 4 Oct 2023 | USD | 63.41 | 64.995 | 63.265 | 64.61 | 64.61 | +0.78 (+1.22%) | 953,200 |
| 3 Oct 2023 | USD | 66.59 | 66.97 | 63.665 | 63.83 | 63.83 | -3.02 (-4.52%) | 815,000 |
| 2 Oct 2023 | USD | 70 | 70 | 66.635 | 66.85 | 66.85 | -3.04 (-4.35%) | 1,038,100 |
| 29 Sep 2023 | USD | 73.42 | 74.49 | 69.42 | 69.89 | 69.89 | -3.17 (-4.34%) | 735,000 |
| 28 Sep 2023 | USD | 72.33 | 73.56 | 70.94 | 73.06 | 73.06 | +0.79 (+1.09%) | 357,200 |
| 27 Sep 2023 | USD | 72.75 | 74.35 | 72.03 | 72.27 | 72.27 | -0.19 (-0.26%) | 341,200 |
| 26 Sep 2023 | USD | 70.73 | 73.165 | 70.585 | 72.46 | 72.46 | +1.73 (+2.45%) | 515,200 |
| 25 Sep 2023 | USD | 72.65 | 73.54 | 70.53 | 70.73 | 70.73 | -2.75 (-3.74%) | 601,600 |
| 22 Sep 2023 | USD | 75.1 | 75.31 | 73.19 | 73.48 | 73.48 | -1.25 (-1.67%) | 1,201,100 |
| 21 Sep 2023 | USD | 72.65 | 75.48 | 72.55 | 74.73 | 74.73 | +1.03 (+1.40%) | 652,300 |
| 20 Sep 2023 | USD | 73.14 | 74.35 | 72.88 | 73.7 | 73.7 | +0.69 (+0.95%) | 471,000 |
| 19 Sep 2023 | USD | 74.8 | 75.65 | 72.76 | 73.01 | 73.01 | -1.56 (-2.09%) | 473,700 |
| 18 Sep 2023 | USD | 74.4 | 74.89 | 72.163 | 74.57 | 74.57 | -0.69 (-0.92%) | 1,029,100 |
| 15 Sep 2023 | USD | 76.06 | 76.245 | 74.65 | 75.26 | 75.26 | -0.94 (-1.23%) | 1,588,800 |
| 14 Sep 2023 | USD | 77.12 | 78.47 | 74.89 | 76.2 | 76.2 | -0.78 (-1.01%) | 876,600 |
| 13 Sep 2023 | USD | 82.03 | 83.3 | 76.52 | 76.98 | 76.98 | -5.23 (-6.36%) | 848,600 |
| 12 Sep 2023 | USD | 80.38 | 82.39 | 80.05 | 82.21 | 82.21 | +1.61 (+2.00%) | 427,300 |
| 11 Sep 2023 | USD | 80.97 | 81.18 | 79.74 | 80.6 | 80.6 | -0.05 (-0.06%) | 499,200 |
| 8 Sep 2023 | USD | 81.34 | 82.31 | 80.3 | 80.65 | 80.65 | -0.77 (-0.95%) | 478,200 |
| 7 Sep 2023 | USD | 81.79 | 82.24 | 80.36 | 81.42 | 81.42 | -0.11 (-0.13%) | 349,000 |
| 6 Sep 2023 | USD | 78.68 | 81.59 | 78.39 | 81.53 | 81.53 | +2.76 (+3.50%) | 389,800 |
| 5 Sep 2023 | USD | 81.17 | 81.758 | 78.58 | 78.77 | 78.77 | -2.92 (-3.57%) | 842,800 |
| 1 Sep 2023 | USD | 81.64 | 82.18 | 79.31 | 81.69 | 81.69 | +0.89 (+1.10%) | 668,900 |
