| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 35.27 | 35.31 | 34.82 | 35.2 | 35.2 | +0.37 (+1.06%) | 3,991,263 |
| 2 May 2024 | USD | 34.79 | 35.205 | 34.57 | 34.83 | 34.83 | +0.62 (+1.81%) | 4,755,016 |
| 1 May 2024 | USD | 34.21 | 34.945 | 33.24 | 34.21 | 34.21 | +2.77 (+8.81%) | 9,332,872 |
| 30 Apr 2024 | USD | 31.47 | 31.81 | 31.36 | 31.44 | 31.44 | -0.23 (-0.73%) | 4,399,182 |
| 29 Apr 2024 | USD | 31.28 | 31.875 | 31.28 | 31.67 | 31.67 | +0.45 (+1.44%) | 3,006,826 |
| 26 Apr 2024 | USD | 30.99 | 31.485 | 30.99 | 31.22 | 31.22 | +0.29 (+0.94%) | 1,678,470 |
| 25 Apr 2024 | USD | 30.93 | 31.075 | 30.41 | 30.93 | 30.93 | -0.18 (-0.58%) | 1,887,628 |
| 24 Apr 2024 | USD | 31.13 | 31.33 | 30.835 | 31.11 | 31.11 | -0.08 (-0.26%) | 1,957,386 |
| 23 Apr 2024 | USD | 31.09 | 31.32 | 30.96 | 31.19 | 31.19 | -0.09 (-0.29%) | 2,244,091 |
| 22 Apr 2024 | USD | 30.93 | 31.36 | 30.72 | 31.28 | 31.28 | +0.41 (+1.33%) | 2,818,375 |
| 19 Apr 2024 | USD | 31.41 | 31.42 | 30.545 | 30.87 | 30.87 | -0.94 (-2.96%) | 4,964,107 |
| 18 Apr 2024 | USD | 31.99 | 32.11 | 31.585 | 31.81 | 31.81 | +0.03 (+0.09%) | 1,562,918 |
| 17 Apr 2024 | USD | 31.81 | 31.98 | 31.54 | 31.78 | 31.78 | +0.24 (+0.76%) | 1,926,377 |
| 16 Apr 2024 | USD | 31.52 | 31.8 | 31.37 | 31.54 | 31.54 | -0.16 (-0.50%) | 1,705,038 |
| 15 Apr 2024 | USD | 32.22 | 32.42 | 31.495 | 31.7 | 31.7 | -0.06 (-0.19%) | 1,217,367 |
| 12 Apr 2024 | USD | 32.26 | 32.29 | 31.52 | 31.76 | 31.76 | -0.77 (-2.37%) | 1,544,757 |
| 11 Apr 2024 | USD | 32.71 | 32.78 | 32.465 | 32.53 | 32.53 | -0.02 (-0.06%) | 1,494,932 |
| 10 Apr 2024 | USD | 33.04 | 33.175 | 32.54 | 32.55 | 32.55 | -0.99 (-2.95%) | 1,521,654 |
| 9 Apr 2024 | USD | 33.18 | 33.54 | 33.02 | 33.54 | 33.54 | +0.58 (+1.76%) | 1,071,883 |
| 8 Apr 2024 | USD | 33.31 | 33.31 | 32.94 | 32.96 | 32.96 | -0.06 (-0.18%) | 1,040,413 |
| 5 Apr 2024 | USD | 33.09 | 33.17 | 32.81 | 33.02 | 33.02 | -0.09 (-0.27%) | 1,494,518 |
| 4 Apr 2024 | USD | 33.73 | 33.96 | 33.02 | 33.11 | 33.11 | -0.44 (-1.31%) | 2,271,406 |
| 3 Apr 2024 | USD | 33.43 | 33.735 | 33.43 | 33.55 | 33.55 | +0.15 (+0.45%) | 3,393,529 |
| 2 Apr 2024 | USD | 34.15 | 34.18 | 33.36 | 33.4 | 33.4 | -1 (-2.91%) | 1,839,786 |
| 1 Apr 2024 | USD | 34.39 | 34.5 | 33.98 | 34.4 | 34.4 | +0.01 (+0.03%) | 2,639,353 |
| 28 Mar 2024 | USD | 34.29 | 34.535 | 34.09 | 34.39 | 34.39 | +0.11 (+0.32%) | 1,741,941 |
| 27 Mar 2024 | USD | 33.71 | 34.29 | 33.71 | 34.28 | 34.28 | +0.82 (+2.45%) | 2,032,903 |
| 26 Mar 2024 | USD | 33.5 | 33.65 | 33.38 | 33.46 | 33.46 | +0.03 (+0.09%) | 1,277,765 |
| 25 Mar 2024 | USD | 33.44 | 33.675 | 33.305 | 33.43 | 33.43 | -0.03 (-0.09%) | 1,454,863 |
| 22 Mar 2024 | USD | 33.81 | 33.82 | 33.425 | 33.46 | 33.46 | -0.28 (-0.83%) | 1,364,009 |
