Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 2.9 | 3.06 | 2.88 | 2.97 | 2.97 | +0.07 (+2.41%) | 507,779 |
25 Apr 2024 | USD | 2.93 | 2.99 | 2.885 | 2.9 | 2.9 | -0.11 (-3.65%) | 350,534 |
24 Apr 2024 | USD | 2.99 | 3.02 | 2.97 | 3.01 | 3.01 | +0.09 (+3.08%) | 320,936 |
23 Apr 2024 | USD | 2.85 | 2.9996 | 2.85 | 2.92 | 2.92 | +0.08 (+2.82%) | 375,946 |
22 Apr 2024 | USD | 2.83 | 2.92 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 504,721 |
19 Apr 2024 | USD | 2.94 | 2.95 | 2.75 | 2.77 | 2.77 | -0.17 (-5.78%) | 829,261 |
18 Apr 2024 | USD | 2.92 | 3.02 | 2.83 | 2.94 | 2.94 | +0.03 (+1.03%) | 881,837 |
17 Apr 2024 | USD | 3.08 | 3.0887 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 739,456 |
16 Apr 2024 | USD | 3.15 | 3.2 | 3.04 | 3.04 | 3.04 | -0.17 (-5.30%) | 709,812 |
15 Apr 2024 | USD | 3.45 | 3.45 | 3.145 | 3.21 | 3.21 | -0.22 (-6.41%) | 1,191,020 |
12 Apr 2024 | USD | 3.69 | 3.691 | 3.38 | 3.43 | 3.43 | -0.29 (-7.80%) | 1,201,563 |
11 Apr 2024 | USD | 3.68 | 3.73 | 3.49 | 3.72 | 3.72 | +0.02 (+0.54%) | 762,727 |
10 Apr 2024 | USD | 3.76 | 3.85 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 905,527 |
9 Apr 2024 | USD | 3.7 | 3.8601 | 3.625 | 3.8 | 3.8 | +0.23 (+6.44%) | 921,898 |
8 Apr 2024 | USD | 3.51 | 3.99 | 3.43 | 3.57 | 3.57 | +0.46 (+14.79%) | 2,605,427 |
5 Apr 2024 | USD | 3.55 | 3.76 | 3.03 | 3.11 | 3.11 | -0.11 (-3.42%) | 3,429,747 |
4 Apr 2024 | USD | 3.92 | 4.27 | 3.2 | 3.22 | 3.22 | -1.73 (-34.95%) | 6,359,011 |
3 Apr 2024 | USD | 4.65 | 4.99 | 4.61 | 4.95 | 4.95 | +0.23 (+4.87%) | 567,591 |
2 Apr 2024 | USD | 4.74 | 4.79 | 4.575 | 4.72 | 4.72 | -0.09 (-1.87%) | 433,535 |
1 Apr 2024 | USD | 4.61 | 4.87 | 4.55 | 4.81 | 4.81 | +0.22 (+4.79%) | 359,167 |
28 Mar 2024 | USD | 4.885 | 4.965 | 4.5 | 4.59 | 4.59 | -0.3 (-6.13%) | 564,877 |
27 Mar 2024 | USD | 4.73 | 4.92 | 4.655 | 4.89 | 4.89 | +0.18 (+3.82%) | 566,433 |
26 Mar 2024 | USD | 4.72 | 5.0072 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 544,820 |
25 Mar 2024 | USD | 4.88 | 5.16 | 4.65 | 4.7 | 4.7 | -0.25 (-5.05%) | 842,767 |
22 Mar 2024 | USD | 5.38 | 5.41 | 4.86 | 4.95 | 4.95 | -0.45 (-8.33%) | 945,038 |
21 Mar 2024 | USD | 5.08 | 5.64 | 5.075 | 5.4 | 5.4 | +0.41 (+8.22%) | 1,377,704 |
20 Mar 2024 | USD | 4.79 | 5.08 | 4.75 | 4.99 | 4.99 | +0.16 (+3.31%) | 906,945 |
19 Mar 2024 | USD | 4.78 | 4.91 | 4.62 | 4.83 | 4.83 | -0.02 (-0.41%) | 580,628 |
18 Mar 2024 | USD | 4.94 | 5.11 | 4.77 | 4.85 | 4.85 | -0.02 (-0.41%) | 946,320 |
15 Mar 2024 | USD | 4.63 | 5.12 | 4.5601 | 4.87 | 4.87 | +0.3 (+6.56%) | 1,733,340 |