| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 16.0625 | 17.0625 | 15.5625 | 16.625 | 16.625 | +1.25 (+8.13%) | 1,463,300 |
| 18 Jan 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 14.375 | 15.5 | 14 | 15.375 | 15.375 | +0.438 (+2.93%) | 211,200 |
| 14 Jan 1999 | USD | 16.625 | 16.75 | 14.5 | 14.9375 | 14.9375 | -1.438 (-8.78%) | 313,800 |
| 13 Jan 1999 | USD | 11.75 | 17 | 11.5 | 16.375 | 16.375 | +4.25 (+35.05%) | 825,200 |
| 12 Jan 1999 | USD | 11.9375 | 12.375 | 11.25 | 12.125 | 12.125 | +0.375 (+3.19%) | 355,200 |
| 11 Jan 1999 | USD | 11.125 | 11.875 | 11.125 | 11.75 | 11.75 | +0.625 (+5.62%) | 266,200 |
| 8 Jan 1999 | USD | 11 | 11.3125 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 204,700 |
| 7 Jan 1999 | USD | 11.25 | 11.375 | 10.4375 | 10.875 | 10.875 | -0.438 (-3.87%) | 83,500 |
| 6 Jan 1999 | USD | 9.3125 | 11.375 | 9 | 11.3125 | 11.3125 | +2.188 (+23.97%) | 420,600 |
| 5 Jan 1999 | USD | 8.75 | 9.25 | 8.75 | 9.125 | 9.125 | +0.062 (+0.69%) | 132,700 |
| 4 Jan 1999 | USD | 9.25 | 9.375 | 8.875 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 34,600 |
| 1 Jan 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 8.1875 | 9.125 | 8.1875 | 9.125 | 9.125 | +0.688 (+8.15%) | 103,400 |
| 30 Dec 1998 | USD | 9.125 | 9.1875 | 8.375 | 8.4375 | 8.4375 | -0.562 (-6.25%) | 109,700 |
| 29 Dec 1998 | USD | 9 | 9.125 | 8.5 | 9 | 9 | +0.188 (+2.13%) | 69,500 |
| 28 Dec 1998 | USD | 8.625 | 9.0625 | 8.5 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 86,100 |
| 25 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 8.1875 | 9.0625 | 8.1875 | 8.75 | 8.75 | +0.75 (+9.38%) | 76,500 |
| 23 Dec 1998 | USD | 7.875 | 8.1875 | 7.875 | 8 | 8 | 0.0 (0.0%) | 307,600 |
| 22 Dec 1998 | USD | 7.625 | 8.125 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 226,400 |
| 21 Dec 1998 | USD | 7.625 | 7.6875 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 107,900 |
| 18 Dec 1998 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 46,100 |
| 17 Dec 1998 | USD | 7 | 8.125 | 7 | 8 | 8 | +0.75 (+10.34%) | 279,200 |
| 16 Dec 1998 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 7.25 | -0.312 (-4.13%) | 57,900 |
| 15 Dec 1998 | USD | 7.5 | 7.75 | 7.375 | 7.5625 | 7.5625 | 0.0 (0.0%) | 12,900 |
| 14 Dec 1998 | USD | 7.5 | 7.875 | 7.375 | 7.5625 | 7.5625 | 0.0 (0.0%) | 49,300 |
| 11 Dec 1998 | USD | 7.9375 | 7.9375 | 7.375 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 58,900 |
| 10 Dec 1998 | USD | 8 | 8 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 76,800 |
| 9 Dec 1998 | USD | 8.0625 | 8.1875 | 7.8125 | 8 | 8 | -0.188 (-2.29%) | 76,900 |
