| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | USD | 8 | 8.25 | 7.75 | 8.1875 | 8.1875 | +0.375 (+4.80%) | 115,300 |
| 7 Dec 1998 | USD | 7.875 | 8 | 7.75 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 54,300 |
| 4 Dec 1998 | USD | 8.125 | 8.125 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 23,900 |
| 3 Dec 1998 | USD | 7.875 | 8.625 | 7.875 | 8.125 | 8.125 | +0.5 (+6.56%) | 55,700 |
| 2 Dec 1998 | USD | 7.625 | 7.625 | 7 | 7.625 | 7.625 | +0.125 (+1.67%) | 114,100 |
| 1 Dec 1998 | USD | 8.125 | 8.375 | 7.3125 | 7.5 | 7.5 | -0.75 (-9.09%) | 42,100 |
| 30 Nov 1998 | USD | 9.4375 | 9.4375 | 8.125 | 8.25 | 8.25 | -1.312 (-13.73%) | 20,600 |
| 27 Nov 1998 | USD | 9.125 | 9.625 | 9.125 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 15,000 |
| 26 Nov 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 9.875 | 9.875 | 9.25 | 9.5 | 9.5 | -0.312 (-3.18%) | 61,000 |
| 24 Nov 1998 | USD | 10.25 | 10.4375 | 9.625 | 9.8125 | 9.8125 | -0.438 (-4.27%) | 162,700 |
| 23 Nov 1998 | USD | 10.875 | 10.875 | 10.25 | 10.25 | 10.25 | -0.562 (-5.20%) | 90,100 |
| 20 Nov 1998 | USD | 9.8125 | 11.25 | 9.6875 | 10.8125 | 10.8125 | +1.062 (+10.90%) | 122,200 |
| 19 Nov 1998 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 11,600 |
| 18 Nov 1998 | USD | 9.625 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.125 (+1.30%) | 77,800 |
| 17 Nov 1998 | USD | 9.5625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.062 (+0.65%) | 84,300 |
| 16 Nov 1998 | USD | 9.625 | 9.8125 | 9.5 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 63,100 |
| 13 Nov 1998 | USD | 9.5 | 10 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 34,400 |
| 12 Nov 1998 | USD | 9.6562 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.125 (+1.30%) | 89,900 |
| 11 Nov 1998 | USD | 9.75 | 10 | 9.5625 | 9.625 | 9.625 | -0.125 (-1.28%) | 65,300 |
| 10 Nov 1998 | USD | 9.6875 | 9.875 | 9.5 | 9.75 | 9.75 | +0.062 (+0.65%) | 96,900 |
| 9 Nov 1998 | USD | 9.625 | 10 | 9.625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 27,500 |
| 6 Nov 1998 | USD | 10.125 | 10.125 | 9.625 | 9.6875 | 9.6875 | -0.375 (-3.73%) | 135,800 |
| 5 Nov 1998 | USD | 8.75 | 10.0625 | 8.625 | 10.0625 | 10.0625 | +1.562 (+18.38%) | 195,800 |
| 4 Nov 1998 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 67,900 |
| 3 Nov 1998 | USD | 8.625 | 8.75 | 8.375 | 8.5625 | 8.5625 | +0.312 (+3.79%) | 65,300 |
| 2 Nov 1998 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 50,500 |
| 30 Oct 1998 | USD | 7.375 | 8.3125 | 7.375 | 8.25 | 8.25 | +0.625 (+8.20%) | 57,500 |
| 29 Oct 1998 | USD | 7.875 | 7.875 | 7.25 | 7.625 | 7.625 | -0.25 (-3.17%) | 9,300 |
| 28 Oct 1998 | USD | 8.25 | 8.25 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 76,900 |
