Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 22,400 |
26 Oct 1998 | USD | 9 | 9 | 8 | 8 | 8 | -0.625 (-7.25%) | 9,700 |
23 Oct 1998 | USD | 8.875 | 9 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 81,900 |
22 Oct 1998 | USD | 8.375 | 8.75 | 8.25 | 8.75 | 8.75 | +0.375 (+4.48%) | 9,700 |
21 Oct 1998 | USD | 8.5 | 8.75 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 58,700 |
20 Oct 1998 | USD | 8.125 | 8.7188 | 8 | 8.5 | 8.5 | +1 (+13.33%) | 45,100 |
19 Oct 1998 | USD | 8 | 8.125 | 7.375 | 7.5 | 7.5 | -0.5 (-6.25%) | 27,900 |
16 Oct 1998 | USD | 7.25 | 8.125 | 7.25 | 8 | 8 | +1.125 (+16.36%) | 50,700 |
15 Oct 1998 | USD | 6.75 | 6.875 | 6.375 | 6.875 | 6.875 | +0.375 (+5.77%) | 140,000 |
14 Oct 1998 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 40,300 |
13 Oct 1998 | USD | 5.875 | 6.125 | 5.25 | 6 | 6 | 0.0 (0.0%) | 109,200 |
12 Oct 1998 | USD | 5.9375 | 6.5 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 85,900 |
9 Oct 1998 | USD | 6.875 | 6.875 | 5.9375 | 6.125 | 6.125 | -0.375 (-5.77%) | 44,700 |
8 Oct 1998 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,400 |
7 Oct 1998 | USD | 7 | 7 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 34,600 |
6 Oct 1998 | USD | 7.25 | 7.25 | 6.75 | 7 | 7 | +0.062 (+0.90%) | 9,300 |
5 Oct 1998 | USD | 7.5 | 7.5 | 6.75 | 6.9375 | 6.9375 | -0.312 (-4.31%) | 38,100 |
2 Oct 1998 | USD | 7.0312 | 7.75 | 7.0312 | 7.25 | 7.25 | -0.312 (-4.13%) | 34,500 |
1 Oct 1998 | USD | 8.25 | 8.25 | 7.25 | 7.5625 | 7.5625 | -0.688 (-8.33%) | 20,900 |
30 Sep 1998 | USD | 8.875 | 8.875 | 8.25 | 8.25 | 8.25 | -0.688 (-7.69%) | 6,200 |
29 Sep 1998 | USD | 8.8125 | 9 | 8.8125 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 6,900 |
28 Sep 1998 | USD | 9 | 9.5 | 8.875 | 9 | 9 | -0.375 (-4%) | 18,400 |
25 Sep 1998 | USD | 9.5 | 9.5 | 9 | 9.375 | 9.375 | -0.5 (-5.06%) | 12,000 |
24 Sep 1998 | USD | 9.25 | 10.25 | 9 | 9.875 | 9.875 | +0.25 (+2.60%) | 18,700 |
23 Sep 1998 | USD | 8.625 | 9.625 | 8 | 9.625 | 9.625 | +2.438 (+33.91%) | 62,400 |
22 Sep 1998 | USD | 7.375 | 7.5 | 7 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 102,500 |
21 Sep 1998 | USD | 7.5 | 7.5625 | 7 | 7 | 7 | -0.812 (-10.40%) | 23,100 |
18 Sep 1998 | USD | 7.5 | 7.875 | 7.5 | 7.8125 | 7.8125 | +0.312 (+4.17%) | 15,700 |
17 Sep 1998 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 9,800 |
16 Sep 1998 | USD | 8.25 | 8.25 | 7.5 | 7.625 | 7.625 | -0.625 (-7.58%) | 21,700 |