| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.062 (-0.51%) | 8,400 |
| 30 Jul 1998 | USD | 12 | 12.25 | 11.875 | 12.1875 | 12.1875 | +0.375 (+3.17%) | 54,000 |
| 29 Jul 1998 | USD | 12.375 | 12.375 | 11.75 | 11.8125 | 11.8125 | -0.312 (-2.58%) | 10,500 |
| 28 Jul 1998 | USD | 12.25 | 12.5 | 11.625 | 12.125 | 12.125 | +0.25 (+2.11%) | 48,500 |
| 27 Jul 1998 | USD | 12.5 | 12.75 | 11.8125 | 11.875 | 11.875 | -0.75 (-5.94%) | 39,100 |
| 24 Jul 1998 | USD | 15.375 | 15.375 | 12.25 | 12.625 | 12.625 | -2.375 (-15.83%) | 102,100 |
| 23 Jul 1998 | USD | 15 | 15 | 14.625 | 15 | 15 | +0.312 (+2.13%) | 15,100 |
| 22 Jul 1998 | USD | 14.75 | 15.125 | 14.625 | 14.6875 | 14.6875 | -0.188 (-1.26%) | 7,500 |
| 21 Jul 1998 | USD | 15.375 | 15.75 | 14.875 | 14.875 | 14.875 | -0.625 (-4.03%) | 54,500 |
| 20 Jul 1998 | USD | 14.75 | 15.75 | 14.125 | 15.5 | 15.5 | +0.875 (+5.98%) | 140,500 |
| 17 Jul 1998 | USD | 13.5 | 14.625 | 13.5 | 14.625 | 14.625 | +0.688 (+4.93%) | 16,600 |
| 16 Jul 1998 | USD | 13.375 | 13.9375 | 13.375 | 13.9375 | 13.9375 | +0.438 (+3.24%) | 4,100 |
| 15 Jul 1998 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,700 |
| 14 Jul 1998 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 13.75 | +0.25 (+1.85%) | 11,200 |
| 13 Jul 1998 | USD | 14.125 | 14.125 | 13 | 13.5 | 13.5 | -0.375 (-2.70%) | 178,800 |
| 10 Jul 1998 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 3,900 |
| 9 Jul 1998 | USD | 14 | 14.375 | 13.875 | 14.25 | 14.25 | +0.188 (+1.33%) | 9,700 |
| 8 Jul 1998 | USD | 14.125 | 14.5 | 13.875 | 14.0625 | 14.0625 | -0.062 (-0.44%) | 45,700 |
| 7 Jul 1998 | USD | 15.125 | 15.125 | 14.125 | 14.125 | 14.125 | -0.625 (-4.24%) | 78,100 |
| 6 Jul 1998 | USD | 14.875 | 15.375 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 51,200 |
| 3 Jul 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.75 | 14.8125 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 10,600 |
| 1 Jul 1998 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 14.75 | +0.375 (+2.61%) | 21,900 |
| 30 Jun 1998 | USD | 14.75 | 14.75 | 14.125 | 14.375 | 14.375 | -0.25 (-1.71%) | 67,600 |
| 29 Jun 1998 | USD | 15.5 | 15.625 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 116,600 |
| 26 Jun 1998 | USD | 13.5 | 16.75 | 13.25 | 15 | 15 | +1.75 (+13.21%) | 243,300 |
| 25 Jun 1998 | USD | 11.5 | 13.25 | 11.125 | 13.25 | 13.25 | +2 (+17.78%) | 145,200 |
| 24 Jun 1998 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.188 (+1.69%) | 33,900 |
| 23 Jun 1998 | USD | 10.75 | 11.125 | 10.625 | 11.0625 | 11.0625 | +0.562 (+5.36%) | 81,000 |
| 22 Jun 1998 | USD | 10.625 | 10.6875 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 27,000 |
