| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 11 | 11.5 | 11 | 11.375 | 11.375 | +0.125 (+1.11%) | 24,400 |
| 8 Jun 1998 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 37,300 |
| 5 Jun 1998 | USD | 11.75 | 11.875 | 11 | 11.5 | 11.5 | -0.375 (-3.16%) | 210,900 |
| 4 Jun 1998 | USD | 12.125 | 12.375 | 11.75 | 11.875 | 11.875 | -0.25 (-2.06%) | 279,400 |
| 3 Jun 1998 | USD | 12 | 12.375 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 160,200 |
| 2 Jun 1998 | USD | 11.75 | 12 | 11.25 | 12 | 12 | +0.438 (+3.78%) | 236,800 |
| 1 Jun 1998 | USD | 11.1875 | 11.5625 | 10.8125 | 11.5625 | 11.5625 | +0.438 (+3.93%) | 101,700 |
| 29 May 1998 | USD | 11.1875 | 11.1875 | 10.8125 | 11.125 | 11.125 | +0.125 (+1.14%) | 55,600 |
| 28 May 1998 | USD | 11.125 | 11.125 | 10.8125 | 11 | 11 | +0.188 (+1.73%) | 43,400 |
| 27 May 1998 | USD | 11.125 | 11.125 | 10.8125 | 10.8125 | 10.8125 | -0.125 (-1.14%) | 85,500 |
| 26 May 1998 | USD | 10.75 | 11.375 | 10.625 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 180,200 |
| 25 May 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.625 | 10.9375 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 234,400 |
| 21 May 1998 | USD | 10.5 | 11.5 | 10.4375 | 10.625 | 10.625 | 0.0 (0.0%) | 3,224,000 |
