Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.35 | 2.37 | 2.32 | 2.35 | 2.35 | +0.02 (+0.86%) | 96,894 |
13 Feb 2024 | USD | 2.41 | 2.43 | 2.25 | 2.33 | 2.33 | -0.14 (-5.67%) | 163,132 |
12 Feb 2024 | USD | 2.53 | 2.535 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 143,396 |
9 Feb 2024 | USD | 2.49 | 2.535 | 2.48 | 2.52 | 2.52 | +0.05 (+2.02%) | 128,802 |
8 Feb 2024 | USD | 2.38 | 2.53 | 2.38 | 2.47 | 2.47 | +0.03 (+1.23%) | 111,908 |
7 Feb 2024 | USD | 2.48 | 2.48 | 2.38 | 2.44 | 2.44 | -0.03 (-1.21%) | 92,347 |
6 Feb 2024 | USD | 2.42 | 2.485 | 2.37 | 2.47 | 2.47 | +0.06 (+2.49%) | 83,068 |
5 Feb 2024 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 83,235 |
2 Feb 2024 | USD | 2.51 | 2.5299 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 58,749 |
1 Feb 2024 | USD | 2.5 | 2.54 | 2.4697 | 2.52 | 2.52 | +0.06 (+2.44%) | 76,361 |
31 Jan 2024 | USD | 2.46 | 2.53 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 119,875 |
30 Jan 2024 | USD | 2.62 | 2.62 | 2.46 | 2.47 | 2.47 | -0.14 (-5.36%) | 70,314 |
29 Jan 2024 | USD | 2.55 | 2.615 | 2.53 | 2.61 | 2.61 | +0.035 (+1.36%) | 65,214 |
26 Jan 2024 | USD | 2.67 | 2.6999 | 2.54 | 2.575 | 2.575 | -0.095 (-3.56%) | 108,844 |
25 Jan 2024 | USD | 2.83 | 2.8747 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 84,498 |
24 Jan 2024 | USD | 2.88 | 2.88 | 2.75 | 2.8 | 2.8 | -0.04 (-1.41%) | 136,200 |
23 Jan 2024 | USD | 2.83 | 2.93 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 150,700 |
22 Jan 2024 | USD | 2.65 | 2.84 | 2.65 | 2.81 | 2.81 | +0.16 (+6.04%) | 289,200 |
19 Jan 2024 | USD | 2.6 | 2.66 | 2.57 | 2.65 | 2.65 | +0.05 (+1.92%) | 47,500 |
18 Jan 2024 | USD | 2.61 | 2.67 | 2.46 | 2.6 | 2.6 | +0.04 (+1.56%) | 158,200 |
17 Jan 2024 | USD | 2.7 | 2.7 | 2.5 | 2.56 | 2.56 | -0.16 (-5.88%) | 191,200 |
16 Jan 2024 | USD | 2.61 | 2.75 | 2.6 | 2.72 | 2.72 | +0.09 (+3.42%) | 186,000 |
12 Jan 2024 | USD | 2.62 | 2.64 | 2.58 | 2.63 | 2.63 | +0.02 (+0.77%) | 97,500 |
11 Jan 2024 | USD | 2.58 | 2.62 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 127,700 |
10 Jan 2024 | USD | 2.58 | 2.61 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 143,600 |
9 Jan 2024 | USD | 2.51 | 2.6 | 2.51 | 2.58 | 2.58 | +0.03 (+1.18%) | 138,100 |
8 Jan 2024 | USD | 2.49 | 2.57 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 138,200 |
5 Jan 2024 | USD | 2.45 | 2.52 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 108,000 |
4 Jan 2024 | USD | 2.44 | 2.47 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 131,200 |
3 Jan 2024 | USD | 2.46 | 2.49 | 2.36 | 2.47 | 2.47 | 0.0 (0.0%) | 142,200 |