Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 2.14 | 2.15 | 2.02 | 2.03 | 2.03 | -0.1 (-4.69%) | 140,500 |
15 Nov 2023 | USD | 2.14 | 2.2 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 137,900 |
14 Nov 2023 | USD | 2.07 | 2.15 | 2.07 | 2.1 | 2.1 | +0.09 (+4.48%) | 106,800 |
13 Nov 2023 | USD | 1.98 | 2.02 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 83,700 |
10 Nov 2023 | USD | 2.08 | 2.09 | 1.95 | 1.98 | 1.98 | -0.09 (-4.35%) | 109,500 |
9 Nov 2023 | USD | 2.09 | 2.15 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 303,300 |
8 Nov 2023 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 275,400 |
7 Nov 2023 | USD | 2.27 | 2.28 | 2.15 | 2.17 | 2.17 | -0.13 (-5.65%) | 88,700 |
6 Nov 2023 | USD | 2.23 | 2.31 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 98,500 |
3 Nov 2023 | USD | 2.01 | 2.28 | 2.01 | 2.25 | 2.25 | +0.2 (+9.76%) | 258,800 |
2 Nov 2023 | USD | 1.89 | 2.1 | 1.89 | 2.05 | 2.05 | +0.12 (+6.22%) | 327,600 |
1 Nov 2023 | USD | 1.98 | 2.01 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 361,600 |
31 Oct 2023 | USD | 2 | 2.1 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 362,600 |
30 Oct 2023 | USD | 2.09 | 2.1 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 128,200 |
27 Oct 2023 | USD | 2.09 | 2.12 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 192,500 |
26 Oct 2023 | USD | 2.12 | 2.16 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 393,000 |
25 Oct 2023 | USD | 2.21 | 2.21 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 248,300 |
24 Oct 2023 | USD | 2.28 | 2.28 | 2.15 | 2.21 | 2.21 | -0.04 (-1.78%) | 257,100 |
23 Oct 2023 | USD | 2.25 | 2.29 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 118,100 |
20 Oct 2023 | USD | 2.3 | 2.31 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 167,600 |
19 Oct 2023 | USD | 2.29 | 2.33 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 146,400 |
18 Oct 2023 | USD | 2.33 | 2.33 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 200,800 |
17 Oct 2023 | USD | 2.35 | 2.38 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 156,600 |
16 Oct 2023 | USD | 2.32 | 2.38 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 200,900 |
13 Oct 2023 | USD | 2.43 | 2.43 | 2.3 | 2.33 | 2.33 | -0.11 (-4.51%) | 105,300 |
12 Oct 2023 | USD | 2.49 | 2.5 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 150,000 |
11 Oct 2023 | USD | 2.51 | 2.54 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 156,000 |
10 Oct 2023 | USD | 2.42 | 2.51 | 2.41 | 2.48 | 2.48 | +0.05 (+2.06%) | 94,400 |
9 Oct 2023 | USD | 2.47 | 2.47 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 127,000 |
6 Oct 2023 | USD | 2.5 | 2.5 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 78,800 |