Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 2.29 | 2.33 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 146,400 |
18 Oct 2023 | USD | 2.33 | 2.33 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 200,800 |
17 Oct 2023 | USD | 2.35 | 2.38 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 156,600 |
16 Oct 2023 | USD | 2.32 | 2.38 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 200,900 |
13 Oct 2023 | USD | 2.43 | 2.43 | 2.3 | 2.33 | 2.33 | -0.11 (-4.51%) | 105,300 |
12 Oct 2023 | USD | 2.49 | 2.5 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 150,000 |
11 Oct 2023 | USD | 2.51 | 2.54 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 156,000 |
10 Oct 2023 | USD | 2.42 | 2.51 | 2.41 | 2.48 | 2.48 | +0.05 (+2.06%) | 94,400 |
9 Oct 2023 | USD | 2.47 | 2.47 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 127,000 |
6 Oct 2023 | USD | 2.5 | 2.5 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 78,800 |
5 Oct 2023 | USD | 2.5 | 2.53 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 134,400 |
4 Oct 2023 | USD | 2.39 | 2.52 | 2.38 | 2.51 | 2.51 | +0.11 (+4.58%) | 102,300 |
3 Oct 2023 | USD | 2.39 | 2.42 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 120,100 |
2 Oct 2023 | USD | 2.41 | 2.41 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 109,100 |
29 Sep 2023 | USD | 2.38 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 589,400 |
28 Sep 2023 | USD | 2.35 | 2.38 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 113,100 |
27 Sep 2023 | USD | 2.35 | 2.37 | 2.31 | 2.34 | 2.34 | +0.04 (+1.74%) | 88,000 |
26 Sep 2023 | USD | 2.36 | 2.36 | 2.28 | 2.3 | 2.3 | -0.07 (-2.95%) | 218,900 |
25 Sep 2023 | USD | 2.33 | 2.37 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 86,800 |
22 Sep 2023 | USD | 2.37 | 2.38 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 146,800 |
21 Sep 2023 | USD | 2.32 | 2.36 | 2.29 | 2.34 | 2.34 | +0.02 (+0.86%) | 219,700 |
20 Sep 2023 | USD | 2.32 | 2.35 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 184,100 |
19 Sep 2023 | USD | 2.32 | 2.35 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 115,400 |
18 Sep 2023 | USD | 2.33 | 2.34 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 116,600 |
15 Sep 2023 | USD | 2.34 | 2.37 | 2.31 | 2.32 | 2.32 | -0.06 (-2.52%) | 252,992 |
14 Sep 2023 | USD | 2.35 | 2.41 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 106,000 |
13 Sep 2023 | USD | 2.42 | 2.42 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 156,100 |
12 Sep 2023 | USD | 2.4 | 2.42 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 114,600 |
11 Sep 2023 | USD | 2.38 | 2.42 | 2.36 | 2.41 | 2.41 | +0.04 (+1.69%) | 112,900 |
8 Sep 2023 | USD | 2.41 | 2.41 | 2.32 | 2.37 | 2.37 | -0.01 (-0.42%) | 203,000 |