Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.57 | 3.69 | 3.51 | 3.61 | 3.61 | +0.04 (+1.12%) | 404,700 |
9 May 2024 | USD | 3.78 | 3.79 | 3.56 | 3.57 | 3.57 | -0.21 (-5.56%) | 409,478 |
8 May 2024 | USD | 3.81 | 3.815 | 3.67 | 3.78 | 3.78 | -0.08 (-2.07%) | 443,376 |
7 May 2024 | USD | 3.93 | 4 | 3.79 | 3.86 | 3.86 | -0.07 (-1.78%) | 678,352 |
6 May 2024 | USD | 3.68 | 4.05 | 3.68 | 3.93 | 3.93 | +0.27 (+7.38%) | 1,485,792 |
3 May 2024 | USD | 3.48 | 4.23 | 3.31 | 3.66 | 3.66 | +0.63 (+20.79%) | 13,601,540 |
2 May 2024 | USD | 2.91 | 3.06 | 2.91 | 3.03 | 3.03 | +0.14 (+4.84%) | 616,848 |
1 May 2024 | USD | 2.97 | 3.045 | 2.88 | 2.89 | 2.89 | -0.11 (-3.67%) | 381,663 |
30 Apr 2024 | USD | 2.99 | 3.1 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 347,881 |
29 Apr 2024 | USD | 3.05 | 3.17 | 3.02 | 3.03 | 3.03 | +0.06 (+2.02%) | 588,635 |
26 Apr 2024 | USD | 2.9 | 3.06 | 2.88 | 2.97 | 2.97 | +0.07 (+2.41%) | 507,779 |
25 Apr 2024 | USD | 2.93 | 2.99 | 2.885 | 2.9 | 2.9 | -0.11 (-3.65%) | 350,534 |
24 Apr 2024 | USD | 2.99 | 3.02 | 2.97 | 3.01 | 3.01 | +0.09 (+3.08%) | 320,936 |
23 Apr 2024 | USD | 2.85 | 2.9996 | 2.85 | 2.92 | 2.92 | +0.08 (+2.82%) | 375,946 |
22 Apr 2024 | USD | 2.83 | 2.92 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 504,721 |
19 Apr 2024 | USD | 2.94 | 2.95 | 2.75 | 2.77 | 2.77 | -0.17 (-5.78%) | 829,261 |
18 Apr 2024 | USD | 2.92 | 3.02 | 2.83 | 2.94 | 2.94 | +0.03 (+1.03%) | 881,837 |
17 Apr 2024 | USD | 3.08 | 3.0887 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 739,456 |
16 Apr 2024 | USD | 3.15 | 3.2 | 3.04 | 3.04 | 3.04 | -0.17 (-5.30%) | 709,812 |
15 Apr 2024 | USD | 3.45 | 3.45 | 3.145 | 3.21 | 3.21 | -0.22 (-6.41%) | 1,191,020 |
12 Apr 2024 | USD | 3.69 | 3.691 | 3.38 | 3.43 | 3.43 | -0.29 (-7.80%) | 1,201,563 |
11 Apr 2024 | USD | 3.68 | 3.73 | 3.49 | 3.72 | 3.72 | +0.02 (+0.54%) | 762,727 |
10 Apr 2024 | USD | 3.76 | 3.85 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 905,527 |
9 Apr 2024 | USD | 3.7 | 3.8601 | 3.625 | 3.8 | 3.8 | +0.23 (+6.44%) | 921,898 |
8 Apr 2024 | USD | 3.51 | 3.99 | 3.43 | 3.57 | 3.57 | +0.46 (+14.79%) | 2,605,427 |
5 Apr 2024 | USD | 3.55 | 3.76 | 3.03 | 3.11 | 3.11 | -0.11 (-3.42%) | 3,429,747 |
4 Apr 2024 | USD | 3.92 | 4.27 | 3.2 | 3.22 | 3.22 | -1.73 (-34.95%) | 6,359,011 |
3 Apr 2024 | USD | 4.65 | 4.99 | 4.61 | 4.95 | 4.95 | +0.23 (+4.87%) | 567,591 |
2 Apr 2024 | USD | 4.74 | 4.79 | 4.575 | 4.72 | 4.72 | -0.09 (-1.87%) | 433,535 |
1 Apr 2024 | USD | 4.61 | 4.87 | 4.55 | 4.81 | 4.81 | +0.22 (+4.79%) | 359,167 |