Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.006 (-0.58%) | 35,000 |
22 Apr 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 13,000 |
21 Apr 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 62,000 |
19 Apr 2021 | SGD | 1.025 | 1.026 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 39,000 |
16 Apr 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.004 (-0.39%) | 10,000 |
15 Apr 2021 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | -0.001 (-0.10%) | 10,000 |
14 Apr 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 16,000 |
9 Apr 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 18,000 |
8 Apr 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.006 (+0.59%) | 20,000 |
7 Apr 2021 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 55,000 |
6 Apr 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.001 (+0.10%) | 52,000 |
5 Apr 2021 | SGD | 1.024 | 1.024 | 1.023 | 1.023 | 1.023 | -0.001 (-0.10%) | 20,000 |
1 Apr 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 12,000 |
31 Mar 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 13,000 |
30 Mar 2021 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.001 (+0.10%) | 30,000 |
29 Mar 2021 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 8,000 |
26 Mar 2021 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 1.024 | 1.024 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 40,000 |
24 Mar 2021 | SGD | 1.022 | 1.025 | 1.022 | 1.025 | 1.025 | +0.003 (+0.29%) | 55,000 |
23 Mar 2021 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | 0.0 (0.0%) | 83,000 |
22 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 44,000 |
19 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 20,000 |
18 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | 0.0 (0.0%) | 61,000 |
16 Mar 2021 | SGD | 1.02 | 1.022 | 1.02 | 1.022 | 1.022 | +0.002 (+0.20%) | 104,000 |
15 Mar 2021 | SGD | 1.02 | 1.023 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 26,000 |
12 Mar 2021 | SGD | 1.021 | 1.021 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 30,000 |