Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 7,000 |
29 Apr 2022 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.003 (+0.30%) | 26,000 |
28 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 11,000 |
25 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 31,000 |
22 Apr 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 7,000 |
21 Apr 2022 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.002 (+0.20%) | 2,000 |
20 Apr 2022 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 5,000 |
14 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 15,000 |
12 Apr 2022 | SGD | 1.015 | 1.015 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 65,000 |
11 Apr 2022 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.002 (+0.20%) | 5,000 |
7 Apr 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |