Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.001 (-0.10%) | 6,000 |
10 Mar 2021 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | +0.002 (+0.20%) | 30,000 |
9 Mar 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 67,000 |
8 Mar 2021 | SGD | 1.021 | 1.021 | 1.02 | 1.021 | 1.021 | -0.001 (-0.10%) | 170,000 |
5 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.001 (+0.10%) | 28,000 |
4 Mar 2021 | SGD | 1.023 | 1.023 | 1.021 | 1.021 | 1.021 | -0.001 (-0.10%) | 20,000 |
3 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.003 (-0.29%) | 10,000 |
2 Mar 2021 | SGD | 1.023 | 1.025 | 1.021 | 1.025 | 1.025 | +0.003 (+0.29%) | 39,000 |
1 Mar 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 1.021 | 1.023 | 1.021 | 1.022 | 1.022 | +0.001 (+0.10%) | 44,000 |
25 Feb 2021 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 1.021 | 1.024 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 13,000 |
23 Feb 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 10,000 |
18 Feb 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.006 (+0.59%) | 20,000 |
17 Feb 2021 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 68,000 |
16 Feb 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 20,000 |
15 Feb 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 10,000 |
11 Feb 2021 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 11,000 |
10 Feb 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 1.019 | 1.02 | 1.017 | 1.02 | 1.02 | +0.001 (+0.10%) | 71,000 |
5 Feb 2021 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | 0.0 (0.0%) | 73,000 |
4 Feb 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.002 (+0.20%) | 19,000 |
2 Feb 2021 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.002 (-0.20%) | 4,000 |
1 Feb 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 26,000 |
28 Jan 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 50,000 |