Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | +0.003 (+0.30%) | 50,000 |
9 Dec 2020 | SGD | 1.02 | 1.02 | 1.016 | 1.016 | 1.016 | -0.004 (-0.39%) | 8,000 |
8 Dec 2020 | SGD | 1.013 | 1.02 | 1.013 | 1.02 | 1.02 | +0.008 (+0.79%) | 16,000 |
7 Dec 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.013 (-1.27%) | 10,000 |
4 Dec 2020 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 52,000 |
3 Dec 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
1 Dec 2020 | SGD | 1.021 | 1.021 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 10,000 |
30 Nov 2020 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.005 (+0.49%) | 11,000 |
27 Nov 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 1.017 | 1.025 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 31,000 |
25 Nov 2020 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | +0.002 (+0.20%) | 77,000 |
24 Nov 2020 | SGD | 1.025 | 1.025 | 1.014 | 1.014 | 1.014 | -0.004 (-0.39%) | 190,000 |
23 Nov 2020 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | -0.009 (-0.88%) | 26,000 |
20 Nov 2020 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
17 Nov 2020 | SGD | 1.012 | 1.027 | 1.007 | 1.027 | 1.027 | +0.011 (+1.08%) | 47,000 |
16 Nov 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
12 Nov 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
11 Nov 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 15,000 |
10 Nov 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 20,000 |
9 Nov 2020 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | +0.005 (+0.49%) | 15,000 |
6 Nov 2020 | SGD | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | -0.014 (-1.37%) | 50,000 |
5 Nov 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 5,000 |
3 Nov 2020 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |