Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | SGD | 1.029 | 1.034 | 1.029 | 1.03 | 1.03 | +0.005 (+0.49%) | 60,000 |
30 Oct 2020 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | -0.003 (-0.29%) | 14,000 |
29 Oct 2020 | SGD | 1.03 | 1.03 | 1.028 | 1.028 | 1.028 | -0.004 (-0.39%) | 65,000 |
28 Oct 2020 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 13,000 |
27 Oct 2020 | SGD | 1.023 | 1.032 | 1.023 | 1.032 | 1.032 | +0.007 (+0.68%) | 22,000 |
26 Oct 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 20,000 |
23 Oct 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.001 (-0.10%) | 13,000 |
20 Oct 2020 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.005 (+0.49%) | 23,000 |
15 Oct 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.002 (+0.20%) | 7,000 |
13 Oct 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 20,000 |
9 Oct 2020 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.009 (-0.88%) | 3,000 |
8 Oct 2020 | SGD | 1.026 | 1.028 | 1.026 | 1.028 | 1.028 | +0.002 (+0.19%) | 32,000 |
7 Oct 2020 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 50,000 |
6 Oct 2020 | SGD | 1.028 | 1.028 | 1.026 | 1.026 | 1.026 | -0.002 (-0.19%) | 20,000 |
5 Oct 2020 | SGD | 1.028 | 1.03 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 11,000 |
2 Oct 2020 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.008 (+0.78%) | 32,000 |
30 Sep 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.29%) | 20,000 |
28 Sep 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 1.018 | 1.018 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 11,000 |
23 Sep 2020 | SGD | 1.018 | 1.018 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 20,000 |
22 Sep 2020 | SGD | 1.017 | 1.018 | 1.016 | 1.018 | 1.018 | +0.001 (+0.10%) | 17,000 |