Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | SGD | 1.016 | 1.018 | 1.015 | 1.017 | 1.017 | +0.001 (+0.10%) | 56,000 |
18 Sep 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 10,000 |
17 Sep 2020 | SGD | 1.02 | 1.02 | 1.016 | 1.016 | 1.016 | -0.002 (-0.20%) | 34,000 |
16 Sep 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.004 (-0.39%) | 10,000 |
15 Sep 2020 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.002 (+0.20%) | 8,000 |
14 Sep 2020 | SGD | 1.012 | 1.02 | 1.012 | 1.02 | 1.02 | +0.003 (+0.29%) | 20,000 |
11 Sep 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 1.018 | 1.018 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 28,000 |
9 Sep 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 1.016 | 1.018 | 1.016 | 1.018 | 1.018 | -0.001 (-0.10%) | 3,000 |
7 Sep 2020 | SGD | 1.016 | 1.022 | 1.016 | 1.019 | 1.019 | +0.004 (+0.39%) | 39,000 |
4 Sep 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 1.016 | 1.017 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 65,000 |
2 Sep 2020 | SGD | 1.016 | 1.016 | 1.015 | 1.016 | 1.016 | 0.0 (0.0%) | 40,000 |
1 Sep 2020 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | +0.001 (+0.10%) | 64,000 |
31 Aug 2020 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 28,000 |
28 Aug 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 1.013 | 1.016 | 1.013 | 1.016 | 1.016 | 0.0 (0.0%) | 43,000 |
26 Aug 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.002 (-0.20%) | 15,000 |
25 Aug 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 1.012 | 1.018 | 1.011 | 1.018 | 1.018 | +0.007 (+0.69%) | 62,000 |
21 Aug 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 15,000 |
20 Aug 2020 | SGD | 1.011 | 1.016 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 93,000 |
19 Aug 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.005 (-0.49%) | 2,000 |
17 Aug 2020 | SGD | 1.014 | 1.016 | 1.014 | 1.016 | 1.016 | +0.005 (+0.49%) | 5,000 |
14 Aug 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 27,000 |
13 Aug 2020 | SGD | 1.012 | 1.013 | 1.011 | 1.011 | 1.011 | -0.001 (-0.10%) | 72,000 |
12 Aug 2020 | SGD | 1.015 | 1.015 | 1.012 | 1.012 | 1.012 | +0.001 (+0.10%) | 40,000 |
11 Aug 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 10,000 |