Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 37,000 |
6 Aug 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | -0.003 (-0.30%) | 20,000 |
4 Aug 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.004 (+0.40%) | 15,000 |
3 Aug 2020 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | -0.005 (-0.49%) | 62,000 |
30 Jul 2020 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 97,000 |
29 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 1.015 | 1.015 | 1.012 | 1.015 | 1.015 | +0.002 (+0.20%) | 27,000 |
24 Jul 2020 | SGD | 1.015 | 1.015 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 39,000 |
23 Jul 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | +0.003 (+0.30%) | 10,000 |
21 Jul 2020 | SGD | 1.015 | 1.015 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 19,000 |
20 Jul 2020 | SGD | 1.015 | 1.015 | 1.011 | 1.012 | 1.012 | +0.002 (+0.20%) | 85,000 |
17 Jul 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 20,000 |
16 Jul 2020 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | -0.001 (-0.10%) | 48,000 |
15 Jul 2020 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.003 (-0.30%) | 13,000 |
14 Jul 2020 | SGD | 1.013 | 1.015 | 1.012 | 1.015 | 1.015 | +0.002 (+0.20%) | 42,000 |
13 Jul 2020 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 32,000 |
9 Jul 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.004 (-0.39%) | 10,000 |
8 Jul 2020 | SGD | 1.011 | 1.016 | 1.011 | 1.016 | 1.016 | +0.004 (+0.40%) | 18,000 |
7 Jul 2020 | SGD | 1.012 | 1.013 | 1.012 | 1.012 | 1.012 | -0.003 (-0.30%) | 45,000 |
6 Jul 2020 | SGD | 1.015 | 1.015 | 1.013 | 1.015 | 1.015 | +0.005 (+0.50%) | 89,000 |
3 Jul 2020 | SGD | 1.006 | 1.01 | 1.006 | 1.01 | 1.01 | -0.001 (-0.10%) | 8,000 |
2 Jul 2020 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.001 (-0.10%) | 19,000 |
1 Jul 2020 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 5,000 |
30 Jun 2020 | SGD | 1.01 | 1.012 | 1.01 | 1.012 | 1.012 | +0.002 (+0.20%) | 53,000 |
29 Jun 2020 | SGD | 1.01 | 1.013 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 9,000 |
26 Jun 2020 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.002 (+0.20%) | 40,000 |
25 Jun 2020 | SGD | 1.016 | 1.016 | 1.013 | 1.013 | 1.013 | -0.003 (-0.30%) | 15,000 |