Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | SGD | 1.015 | 1.016 | 1.007 | 1.016 | 1.016 | +0.002 (+0.20%) | 54,000 |
23 Jun 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 4,000 |
22 Jun 2020 | SGD | 1.005 | 1.015 | 1.005 | 1.014 | 1.014 | +0.004 (+0.40%) | 24,000 |
19 Jun 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.002 (+0.20%) | 9,000 |
18 Jun 2020 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.003 (+0.30%) | 2,000 |
17 Jun 2020 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 20,000 |
16 Jun 2020 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 124,000 |
15 Jun 2020 | SGD | 1.01 | 1.013 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 160,000 |
12 Jun 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
11 Jun 2020 | SGD | 1.004 | 1.01 | 1.004 | 1.01 | 1.01 | +0.002 (+0.20%) | 52,000 |
10 Jun 2020 | SGD | 1.007 | 1.008 | 1.004 | 1.008 | 1.008 | -0.001 (-0.10%) | 158,000 |
9 Jun 2020 | SGD | 1.01 | 1.01 | 1.008 | 1.009 | 1.009 | -0.001 (-0.10%) | 125,000 |
8 Jun 2020 | SGD | 1.01 | 1.013 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 167,000 |
5 Jun 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 22,000 |
4 Jun 2020 | SGD | 1.009 | 1.015 | 1.007 | 1.015 | 1.015 | +0.001 (+0.10%) | 53,000 |
3 Jun 2020 | SGD | 1.002 | 1.014 | 1.002 | 1.014 | 1.014 | +0.012 (+1.20%) | 215,000 |
2 Jun 2020 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 68,000 |
1 Jun 2020 | SGD | 1.004 | 1.004 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 146,000 |
29 May 2020 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 131,000 |
28 May 2020 | SGD | 1.005 | 1.01 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 104,000 |
27 May 2020 | SGD | 1 | 1.003 | 1 | 1.003 | 1.003 | 0.0 (0.0%) | 129,000 |
26 May 2020 | SGD | 1.001 | 1.003 | 1 | 1.003 | 1.003 | +0.002 (+0.20%) | 370,000 |
22 May 2020 | SGD | 1.001 | 1.001 | 1 | 1.001 | 1.001 | -0.001 (-0.10%) | 100,000 |
21 May 2020 | SGD | 1 | 1.002 | 1 | 1.002 | 1.002 | +0.002 (+0.20%) | 60,000 |
20 May 2020 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 141,000 |
19 May 2020 | SGD | 1 | 1 | 0.999 | 1 | 1 | +0.001 (+0.10%) | 177,000 |
18 May 2020 | SGD | 0.999 | 1 | 0.998 | 0.999 | 0.999 | -0.001 (-0.10%) | 195,000 |
15 May 2020 | SGD | 0.999 | 1 | 0.998 | 1 | 1 | -0.004 (-0.40%) | 141,000 |
14 May 2020 | SGD | 1 | 1.004 | 1 | 1.004 | 1.004 | +0.004 (+0.40%) | 69,000 |
13 May 2020 | SGD | 0.999 | 1.001 | 0.999 | 1 | 1 | +0.001 (+0.10%) | 135,000 |