Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | SGD | 0.999 | 0.999 | 0.998 | 0.999 | 0.999 | -0.001 (-0.10%) | 169,000 |
11 May 2020 | SGD | 0.998 | 1 | 0.998 | 1 | 1 | 0.0 (0.0%) | 137,000 |
8 May 2020 | SGD | 0.998 | 1.002 | 0.998 | 1 | 1 | +0.002 (+0.20%) | 226,000 |
6 May 2020 | SGD | 0.996 | 0.998 | 0.995 | 0.998 | 0.998 | +0.002 (+0.20%) | 79,000 |
5 May 2020 | SGD | 0.991 | 0.998 | 0.991 | 0.996 | 0.996 | -0.009 (-0.90%) | 396,000 |
4 May 2020 | SGD | 1.004 | 1.008 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 372,000 |
30 Apr 2020 | SGD | 1 | 1.005 | 1 | 1.004 | 1.004 | +0.004 (+0.40%) | 388,000 |
29 Apr 2020 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | -0.002 (-0.20%) | 281,000 |
28 Apr 2020 | SGD | 0.997 | 1.002 | 0.997 | 1.002 | 1.002 | +0.005 (+0.50%) | 87,000 |
27 Apr 2020 | SGD | 0.999 | 0.999 | 0.997 | 0.997 | 0.997 | +0.001 (+0.10%) | 78,000 |
24 Apr 2020 | SGD | 0.995 | 1 | 0.995 | 0.996 | 0.996 | -0.004 (-0.40%) | 147,000 |
23 Apr 2020 | SGD | 0.996 | 1 | 0.995 | 1 | 1 | +0.004 (+0.40%) | 57,000 |
22 Apr 2020 | SGD | 0.991 | 0.996 | 0.991 | 0.996 | 0.996 | +0.005 (+0.50%) | 70,000 |
21 Apr 2020 | SGD | 0.99 | 0.992 | 0.99 | 0.991 | 0.991 | +0.002 (+0.20%) | 73,000 |
20 Apr 2020 | SGD | 0.99 | 0.993 | 0.989 | 0.989 | 0.989 | -0.001 (-0.10%) | 114,000 |
17 Apr 2020 | SGD | 0.992 | 0.992 | 0.987 | 0.99 | 0.99 | +0.002 (+0.20%) | 136,000 |
16 Apr 2020 | SGD | 0.986 | 0.988 | 0.986 | 0.988 | 0.988 | -0.002 (-0.20%) | 86,000 |
15 Apr 2020 | SGD | 0.981 | 0.992 | 0.981 | 0.99 | 0.99 | +0.01 (+1.02%) | 195,000 |
14 Apr 2020 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 113,000 |
13 Apr 2020 | SGD | 0.976 | 0.99 | 0.975 | 0.98 | 0.98 | +0.004 (+0.41%) | 108,000 |
9 Apr 2020 | SGD | 0.985 | 0.99 | 0.975 | 0.976 | 0.976 | -0.004 (-0.41%) | 167,000 |
8 Apr 2020 | SGD | 0.975 | 0.98 | 0.968 | 0.98 | 0.98 | 0.0 (0.0%) | 222,000 |
7 Apr 2020 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 95,000 |
6 Apr 2020 | SGD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 29,000 |
3 Apr 2020 | SGD | 0.956 | 0.958 | 0.95 | 0.95 | 0.95 | -0.006 (-0.63%) | 280,000 |
2 Apr 2020 | SGD | 0.955 | 0.956 | 0.954 | 0.956 | 0.956 | -0.004 (-0.42%) | 54,000 |
1 Apr 2020 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | +0.007 (+0.73%) | 33,000 |
31 Mar 2020 | SGD | 0.945 | 0.965 | 0.945 | 0.953 | 0.953 | +0.003 (+0.32%) | 144,000 |
30 Mar 2020 | SGD | 0.94 | 0.96 | 0.935 | 0.95 | 0.95 | -0.01 (-1.04%) | 288,000 |
27 Mar 2020 | SGD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.042 (+4.58%) | 244,000 |