Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | SGD | 0.92 | 0.93 | 0.91 | 0.918 | 0.918 | -0.002 (-0.22%) | 297,000 |
25 Mar 2020 | SGD | 0.91 | 0.93 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 408,000 |
24 Mar 2020 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 217,000 |
23 Mar 2020 | SGD | 0.94 | 0.97 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 450,000 |
20 Mar 2020 | SGD | 0.912 | 0.932 | 0.912 | 0.925 | 0.925 | 0.0 (0.0%) | 81,000 |
19 Mar 2020 | SGD | 0.976 | 0.976 | 0.9 | 0.925 | 0.925 | -0.054 (-5.52%) | 389,000 |
18 Mar 2020 | SGD | 0.98 | 0.981 | 0.977 | 0.979 | 0.979 | -0.009 (-0.91%) | 360,000 |
17 Mar 2020 | SGD | 0.98 | 0.99 | 0.975 | 0.988 | 0.988 | -0.001 (-0.10%) | 262,000 |
16 Mar 2020 | SGD | 0.99 | 0.997 | 0.988 | 0.989 | 0.989 | -0.009 (-0.90%) | 422,000 |
13 Mar 2020 | SGD | 1 | 1 | 0.979 | 0.998 | 0.998 | -0.007 (-0.70%) | 558,000 |
12 Mar 2020 | SGD | 1.002 | 1.005 | 1.002 | 1.005 | 1.005 | -0.002 (-0.20%) | 502,000 |
11 Mar 2020 | SGD | 1.006 | 1.01 | 1.006 | 1.007 | 1.007 | +0.003 (+0.30%) | 34,000 |
10 Mar 2020 | SGD | 1.006 | 1.006 | 1.001 | 1.004 | 1.004 | -0.002 (-0.20%) | 211,000 |
9 Mar 2020 | SGD | 1.006 | 1.009 | 1.005 | 1.006 | 1.006 | -0.009 (-0.89%) | 367,000 |
6 Mar 2020 | SGD | 1.015 | 1.016 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 38,000 |
5 Mar 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.01 (-0.97%) | 10,000 |
4 Mar 2020 | SGD | 1.015 | 1.026 | 1.015 | 1.026 | 1.026 | +0.006 (+0.59%) | 108,000 |
3 Mar 2020 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | +0.005 (+0.49%) | 10,000 |
2 Mar 2020 | SGD | 1.02 | 1.02 | 1.011 | 1.015 | 1.015 | +0.003 (+0.30%) | 24,000 |
28 Feb 2020 | SGD | 1.02 | 1.02 | 1.012 | 1.012 | 1.012 | -0.011 (-1.08%) | 30,000 |
27 Feb 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
26 Feb 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 1,000 |
25 Feb 2020 | SGD | 1.017 | 1.023 | 1.017 | 1.023 | 1.023 | +0.008 (+0.79%) | 39,000 |
24 Feb 2020 | SGD | 1.018 | 1.018 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 10,000 |
21 Feb 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 18,000 |
20 Feb 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 15,000 |
19 Feb 2020 | SGD | 1.017 | 1.017 | 0.99 | 1.01 | 1.01 | -0.009 (-0.88%) | 117,000 |
18 Feb 2020 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | +0.001 (+0.10%) | 22,000 |
17 Feb 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 40,000 |
14 Feb 2020 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 27,000 |