Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.004 (+0.40%) | 3,000 |
4 Apr 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 12,000 |
29 Mar 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 11,000 |
24 Mar 2022 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 46,000 |
23 Mar 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 3,000 |
18 Mar 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 37,000 |
17 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 9,000 |
16 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 3,000 |
15 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 10,000 |
14 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 42,000 |
10 Mar 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 10,000 |
9 Mar 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 69,000 |
7 Mar 2022 | SGD | 1.006 | 1.007 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 55,000 |
4 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 10,000 |
28 Feb 2022 | SGD | 1.007 | 1.008 | 1.007 | 1.007 | 1.007 | +0.002 (+0.20%) | 47,000 |
25 Feb 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 41,000 |
24 Feb 2022 | SGD | 1.005 | 1.006 | 1.004 | 1.005 | 1.005 | -0.001 (-0.10%) | 150,000 |
23 Feb 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 3,000 |