Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 36,000 |
11 Feb 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 19,000 |
10 Feb 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 10,000 |
7 Feb 2020 | SGD | 1.02 | 1.021 | 1.017 | 1.018 | 1.018 | -0.003 (-0.29%) | 56,000 |
6 Feb 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.002 (-0.20%) | 10,000 |
4 Feb 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 1.017 | 1.023 | 1.017 | 1.023 | 1.023 | +0.002 (+0.20%) | 35,000 |
31 Jan 2020 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 44,000 |
30 Jan 2020 | SGD | 1.02 | 1.02 | 1.018 | 1.02 | 1.02 | -0.003 (-0.29%) | 74,000 |
29 Jan 2020 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.009 (+0.89%) | 6,000 |
28 Jan 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.002 (-0.20%) | 8,000 |
24 Jan 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 10,000 |
23 Jan 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 10,000 |
22 Jan 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 26,000 |
21 Jan 2020 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.002 (+0.20%) | 10,000 |
20 Jan 2020 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 25,000 |
17 Jan 2020 | SGD | 1.011 | 1.014 | 1.011 | 1.014 | 1.014 | -0.004 (-0.39%) | 26,000 |
16 Jan 2020 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 22,000 |
15 Jan 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 25,000 |
14 Jan 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 4,000 |
13 Jan 2020 | SGD | 1.018 | 1.018 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 114,000 |
10 Jan 2020 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | +0.001 (+0.10%) | 36,000 |
9 Jan 2020 | SGD | 1.018 | 1.018 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 64,000 |
8 Jan 2020 | SGD | 1.018 | 1.018 | 1.016 | 1.017 | 1.017 | -0.001 (-0.10%) | 105,000 |
7 Jan 2020 | SGD | 1.017 | 1.018 | 1.016 | 1.018 | 1.018 | +0.002 (+0.20%) | 48,000 |
6 Jan 2020 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 31,000 |
3 Jan 2020 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.002 (+0.20%) | 28,000 |
2 Jan 2020 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |