Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.002 (-0.20%) | 136,000 |
30 Dec 2019 | SGD | 1.017 | 1.017 | 1.015 | 1.017 | 1.017 | 0.0 (0.0%) | 219,000 |
27 Dec 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 9,000 |
26 Dec 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 10,000 |
24 Dec 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 18,000 |
23 Dec 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 1.016 | 1.019 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 78,000 |
19 Dec 2019 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 76,000 |
18 Dec 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 47,000 |
17 Dec 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 70,000 |
16 Dec 2019 | SGD | 1.016 | 1.02 | 1.016 | 1.02 | 1.02 | +0.004 (+0.39%) | 27,000 |
13 Dec 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 15,000 |
12 Dec 2019 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | -0.004 (-0.39%) | 15,000 |
11 Dec 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.29%) | 11,000 |
10 Dec 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 20,000 |
9 Dec 2019 | SGD | 1.022 | 1.022 | 1.017 | 1.017 | 1.017 | -0.005 (-0.49%) | 19,000 |
6 Dec 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
5 Dec 2019 | SGD | 1.02 | 1.022 | 1.02 | 1.022 | 1.022 | +0.004 (+0.39%) | 42,000 |
4 Dec 2019 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 14,000 |
3 Dec 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 19,000 |
2 Dec 2019 | SGD | 1.018 | 1.018 | 1.016 | 1.016 | 1.016 | -0.002 (-0.20%) | 26,000 |
29 Nov 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 26,000 |
28 Nov 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 1.021 | 1.021 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 35,000 |
26 Nov 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.002 (+0.20%) | 6,000 |
25 Nov 2019 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.004 (-0.39%) | 17,000 |
22 Nov 2019 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | +0.001 (+0.10%) | 30,000 |
21 Nov 2019 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | -0.004 (-0.39%) | 82,000 |
20 Nov 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 1.011 | 1.02 | 1.011 | 1.02 | 1.02 | -0.001 (-0.10%) | 35,000 |