Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | SGD | 1.027 | 1.027 | 1.021 | 1.021 | 1.021 | -0.007 (-0.68%) | 46,000 |
15 Nov 2019 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.013 (+1.28%) | 21,000 |
14 Nov 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | -0.005 (-0.49%) | 26,000 |
12 Nov 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.007 (+0.69%) | 7,000 |
11 Nov 2019 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.017 (-1.65%) | 10,000 |
8 Nov 2019 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.016 (+1.58%) | 34,000 |
7 Nov 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.003 (-0.29%) | 25,000 |
6 Nov 2019 | SGD | 1.019 | 1.019 | 1.017 | 1.017 | 1.017 | -0.013 (-1.26%) | 58,000 |
5 Nov 2019 | SGD | 1.03 | 1.03 | 1.028 | 1.03 | 1.03 | -0.005 (-0.48%) | 17,000 |
4 Nov 2019 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 1.027 | 1.035 | 1.027 | 1.035 | 1.035 | +0.005 (+0.49%) | 30,000 |
30 Oct 2019 | SGD | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 23,000 |
29 Oct 2019 | SGD | 1.029 | 1.03 | 1.025 | 1.03 | 1.03 | +0.002 (+0.19%) | 88,000 |
25 Oct 2019 | SGD | 1.026 | 1.028 | 1.026 | 1.028 | 1.028 | +0.002 (+0.19%) | 122,000 |
24 Oct 2019 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | +0.001 (+0.10%) | 26,000 |
23 Oct 2019 | SGD | 1.023 | 1.025 | 1.023 | 1.025 | 1.025 | 0.0 (0.0%) | 64,000 |
22 Oct 2019 | SGD | 1.027 | 1.027 | 1.025 | 1.025 | 1.025 | -0.003 (-0.29%) | 30,000 |
21 Oct 2019 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.005 (+0.49%) | 30,000 |
18 Oct 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 59,000 |
16 Oct 2019 | SGD | 1.022 | 1.023 | 1.022 | 1.023 | 1.023 | +0.001 (+0.10%) | 12,000 |
15 Oct 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.005 (-0.49%) | 4,000 |
11 Oct 2019 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.005 (+0.49%) | 5,000 |
9 Oct 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 15,000 |
8 Oct 2019 | SGD | 1.024 | 1.024 | 1.022 | 1.022 | 1.022 | -0.005 (-0.49%) | 8,000 |
7 Oct 2019 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.008 (+0.79%) | 10,000 |