Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.003 (-0.30%) | 70,000 |
22 Aug 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.001 (+0.10%) | 5,000 |
21 Aug 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 10,000 |
20 Aug 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.001 (+0.10%) | 30,000 |
16 Aug 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 3,000 |
15 Aug 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.002 (-0.20%) | 15,000 |
14 Aug 2019 | SGD | 1.03 | 1.03 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 6,000 |
13 Aug 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.002 (+0.20%) | 5,000 |
8 Aug 2019 | SGD | 1.017 | 1.017 | 1.013 | 1.013 | 1.013 | -0.004 (-0.39%) | 67,000 |
7 Aug 2019 | SGD | 1.015 | 1.017 | 1.015 | 1.017 | 1.017 | 0.0 (0.0%) | 24,000 |
6 Aug 2019 | SGD | 1.014 | 1.017 | 1.014 | 1.017 | 1.017 | +0.003 (+0.30%) | 58,000 |
5 Aug 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 25,000 |
2 Aug 2019 | SGD | 1.016 | 1.017 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 76,000 |
1 Aug 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 37,000 |
31 Jul 2019 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | +0.001 (+0.10%) | 33,000 |
30 Jul 2019 | SGD | 1.015 | 1.016 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 74,000 |
29 Jul 2019 | SGD | 1.013 | 1.014 | 1.013 | 1.014 | 1.014 | +0.002 (+0.20%) | 15,000 |
26 Jul 2019 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | +0.001 (+0.10%) | 40,000 |
25 Jul 2019 | SGD | 1.014 | 1.014 | 1.011 | 1.011 | 1.011 | -0.003 (-0.30%) | 78,000 |
24 Jul 2019 | SGD | 1.015 | 1.015 | 1.014 | 1.014 | 1.014 | -0.004 (-0.39%) | 171,000 |
23 Jul 2019 | SGD | 1.015 | 1.018 | 1.014 | 1.018 | 1.018 | +0.003 (+0.30%) | 105,000 |
22 Jul 2019 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 78,000 |
19 Jul 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.002 (+0.20%) | 25,000 |
18 Jul 2019 | SGD | 1.016 | 1.016 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 32,000 |
17 Jul 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 1.015 | 1.017 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 32,000 |
12 Jul 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 34,000 |
11 Jul 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 35,000 |