Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 30,000 |
27 May 2019 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.009 (-0.88%) | 10,000 |
24 May 2019 | SGD | 1.008 | 1.018 | 1.008 | 1.018 | 1.018 | +0.012 (+1.19%) | 33,000 |
23 May 2019 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | -0.014 (-1.37%) | 20,000 |
22 May 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 1.009 | 1.02 | 1.009 | 1.02 | 1.02 | +0.011 (+1.09%) | 61,000 |
17 May 2019 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.007 (-0.69%) | 42,000 |
16 May 2019 | SGD | 1.006 | 1.016 | 1.006 | 1.016 | 1.016 | +0.012 (+1.20%) | 25,000 |
15 May 2019 | SGD | 1.01 | 1.01 | 1.004 | 1.004 | 1.004 | -0.014 (-1.38%) | 36,000 |
14 May 2019 | SGD | 1.008 | 1.018 | 1.008 | 1.018 | 1.018 | +0.007 (+0.69%) | 29,000 |
13 May 2019 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 68,000 |
10 May 2019 | SGD | 1.011 | 1.014 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 61,000 |
9 May 2019 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 35,000 |
8 May 2019 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 82,000 |
7 May 2019 | SGD | 1.011 | 1.012 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 246,000 |
6 May 2019 | SGD | 1.02 | 1.02 | 1.011 | 1.011 | 1.011 | -0.015 (-1.46%) | 108,000 |
3 May 2019 | SGD | 1.024 | 1.026 | 1.024 | 1.026 | 1.026 | +0.003 (+0.29%) | 58,000 |
2 May 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 1.02 | 1.023 | 1.02 | 1.023 | 1.023 | 0.0 (0.0%) | 53,000 |
29 Apr 2019 | SGD | 1.02 | 1.024 | 1.02 | 1.023 | 1.023 | +0.004 (+0.39%) | 246,000 |
26 Apr 2019 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 10,000 |
25 Apr 2019 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 45,000 |
24 Apr 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 1.02 | 1.021 | 1.018 | 1.02 | 1.02 | 0.0 (0.0%) | 86,000 |
22 Apr 2019 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.004 (+0.39%) | 178,000 |
18 Apr 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.004 (-0.39%) | 60,000 |
17 Apr 2019 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | +0.001 (+0.10%) | 87,000 |
16 Apr 2019 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | -0.001 (-0.10%) | 24,000 |
15 Apr 2019 | SGD | 1.017 | 1.02 | 1.016 | 1.02 | 1.02 | +0.004 (+0.39%) | 76,000 |
12 Apr 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 20,000 |