Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | SGD | 1.016 | 1.018 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 86,000 |
10 Apr 2019 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.003 (-0.29%) | 2,000 |
9 Apr 2019 | SGD | 1.018 | 1.018 | 1.017 | 1.018 | 1.018 | -0.001 (-0.10%) | 53,000 |
8 Apr 2019 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 5,000 |
5 Apr 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
4 Apr 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 44,000 |
3 Apr 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 10,000 |
2 Apr 2019 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 87,000 |
1 Apr 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
29 Mar 2019 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | +0.001 (+0.10%) | 50,000 |
28 Mar 2019 | SGD | 1.019 | 1.019 | 1.016 | 1.019 | 1.019 | +0.001 (+0.10%) | 31,000 |
27 Mar 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 12,000 |
25 Mar 2019 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.002 (-0.20%) | 1,000 |
22 Mar 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 6,000 |
18 Mar 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 1.02 | 1.02 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 30,000 |
13 Mar 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 15,000 |
12 Mar 2019 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.005 (+0.49%) | 58,000 |
11 Mar 2019 | SGD | 1.013 | 1.015 | 1.012 | 1.015 | 1.015 | +0.003 (+0.30%) | 102,000 |
8 Mar 2019 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.003 (-0.30%) | 40,000 |
7 Mar 2019 | SGD | 1.015 | 1.015 | 1.014 | 1.015 | 1.015 | 0.0 (0.0%) | 50,000 |
6 Mar 2019 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 51,000 |
5 Mar 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 10,000 |
4 Mar 2019 | SGD | 1.02 | 1.02 | 1.014 | 1.014 | 1.014 | -0.006 (-0.59%) | 47,000 |
1 Mar 2019 | SGD | 1.017 | 1.02 | 1.017 | 1.02 | 1.02 | +0.003 (+0.29%) | 28,000 |