Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,000 |
14 Jan 2019 | SGD | 1.01 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 48,000 |
11 Jan 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 37,000 |
10 Jan 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.008 (-0.79%) | 10,000 |
9 Jan 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.008 (+0.79%) | 5,000 |
7 Jan 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jan 2019 | SGD | 1.01 | 1.011 | 1.009 | 1.01 | 1.01 | +0.002 (+0.20%) | 89,000 |
3 Jan 2019 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 57,000 |
2 Jan 2019 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 32,000 |
28 Dec 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 1.012 | 1.012 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 14,000 |
26 Dec 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 1.006 | 1.01 | 1.004 | 1.008 | 1.008 | -0.002 (-0.20%) | 137,000 |
21 Dec 2018 | SGD | 1.013 | 1.013 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 73,000 |
20 Dec 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.003 (+0.30%) | 8,000 |
18 Dec 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 20,000 |
14 Dec 2018 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.003 (+0.30%) | 16,000 |
13 Dec 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.003 (-0.30%) | 5,000 |
12 Dec 2018 | SGD | 1.018 | 1.018 | 1.012 | 1.012 | 1.012 | -0.008 (-0.78%) | 20,000 |
11 Dec 2018 | SGD | 1.009 | 1.02 | 1.008 | 1.02 | 1.02 | +0.012 (+1.19%) | 62,000 |
10 Dec 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 5,000 |
7 Dec 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 1.018 | 1.018 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 65,000 |
5 Dec 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 1.008 | 1.014 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 19,000 |
3 Dec 2018 | SGD | 1.007 | 1.009 | 1.007 | 1.009 | 1.009 | +0.001 (+0.10%) | 45,000 |