Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 10,000 |
29 Nov 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 10,000 |
28 Nov 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 35,000 |
27 Nov 2018 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 30,000 |
26 Nov 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 6,000 |
23 Nov 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 37,000 |
22 Nov 2018 | SGD | 1.008 | 1.009 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 104,000 |
21 Nov 2018 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 50,000 |
20 Nov 2018 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 70,000 |
19 Nov 2018 | SGD | 1.009 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 80,000 |
16 Nov 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
15 Nov 2018 | SGD | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | +0.002 (+0.20%) | 30,000 |
14 Nov 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 77,000 |
12 Nov 2018 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 26,000 |
9 Nov 2018 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 56,000 |
8 Nov 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 106,000 |
7 Nov 2018 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 30,000 |
5 Nov 2018 | SGD | 1.01 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 39,000 |
2 Nov 2018 | SGD | 1.01 | 1.01 | 1.007 | 1.01 | 1.01 | -0.01 (-0.98%) | 118,000 |
1 Nov 2018 | SGD | 1.02 | 1.02 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 53,000 |
31 Oct 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.004 (+0.39%) | 21,000 |
30 Oct 2018 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 24,000 |
29 Oct 2018 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 52,000 |
26 Oct 2018 | SGD | 1.016 | 1.018 | 1.015 | 1.016 | 1.016 | 0.0 (0.0%) | 161,000 |
25 Oct 2018 | SGD | 1.015 | 1.016 | 1.014 | 1.016 | 1.016 | -0.004 (-0.39%) | 18,000 |
24 Oct 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 15,000 |
22 Oct 2018 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 20,000 |
19 Oct 2018 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.002 (+0.20%) | 8,000 |