Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | SGD | 1.02 | 1.02 | 1.013 | 1.013 | 1.013 | +0.004 (+0.40%) | 30,000 |
17 Oct 2018 | SGD | 1.016 | 1.016 | 1.009 | 1.009 | 1.009 | -0.004 (-0.39%) | 62,000 |
16 Oct 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 35,000 |
15 Oct 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.001 (+0.10%) | 10,000 |
12 Oct 2018 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 55,000 |
11 Oct 2018 | SGD | 1.019 | 1.019 | 1.009 | 1.014 | 1.014 | -0.003 (-0.29%) | 58,000 |
10 Oct 2018 | SGD | 1.014 | 1.017 | 1.014 | 1.017 | 1.017 | 0.0 (0.0%) | 65,000 |
9 Oct 2018 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.002 (+0.20%) | 22,000 |
8 Oct 2018 | SGD | 1.013 | 1.017 | 1.013 | 1.015 | 1.015 | +0.002 (+0.20%) | 23,000 |
5 Oct 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
4 Oct 2018 | SGD | 1.015 | 1.015 | 1.012 | 1.013 | 1.013 | -0.002 (-0.20%) | 67,000 |
3 Oct 2018 | SGD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 23,000 |
2 Oct 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.004 (+0.39%) | 30,000 |
1 Oct 2018 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 37,000 |
28 Sep 2018 | SGD | 1.017 | 1.017 | 1.015 | 1.015 | 1.015 | -0.002 (-0.20%) | 38,000 |
27 Sep 2018 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 62,000 |
26 Sep 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.016 (+1.59%) | 46,000 |
25 Sep 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.011 (-1.08%) | 3,000 |
24 Sep 2018 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.005 (+0.50%) | 120,000 |
21 Sep 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 2,000 |
20 Sep 2018 | SGD | 1.006 | 1.009 | 1.006 | 1.009 | 1.009 | +0.001 (+0.10%) | 106,000 |
19 Sep 2018 | SGD | 1.008 | 1.008 | 1.005 | 1.008 | 1.008 | 0.0 (0.0%) | 53,000 |
18 Sep 2018 | SGD | 1.008 | 1.009 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 47,000 |
17 Sep 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 50,000 |
14 Sep 2018 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 40,000 |
13 Sep 2018 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 30,000 |
12 Sep 2018 | SGD | 1.006 | 1.008 | 1.006 | 1.008 | 1.008 | 0.0 (0.0%) | 25,000 |
11 Sep 2018 | SGD | 1.006 | 1.008 | 1.006 | 1.008 | 1.008 | +0.002 (+0.20%) | 13,000 |
10 Sep 2018 | SGD | 1.008 | 1.008 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 20,000 |
7 Sep 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |