Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 36,000 |
5 Sep 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 7,000 |
4 Sep 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 43,000 |
3 Sep 2018 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 3,000 |
31 Aug 2018 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 30,000 |
30 Aug 2018 | SGD | 1.008 | 1.012 | 1.008 | 1.012 | 1.012 | +0.004 (+0.40%) | 43,000 |
29 Aug 2018 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 16,000 |
28 Aug 2018 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 16,000 |
27 Aug 2018 | SGD | 1.009 | 1.009 | 1.007 | 1.008 | 1.008 | +0.001 (+0.10%) | 35,000 |
24 Aug 2018 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | +0.002 (+0.20%) | 70,000 |
23 Aug 2018 | SGD | 1.005 | 1.006 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 50,000 |
21 Aug 2018 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | 0.0 (0.0%) | 55,000 |
20 Aug 2018 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 10,000 |
17 Aug 2018 | SGD | 1.006 | 1.006 | 1.003 | 1.006 | 1.006 | -0.004 (-0.40%) | 108,000 |
16 Aug 2018 | SGD | 1.007 | 1.01 | 1.007 | 1.01 | 1.01 | +0.002 (+0.20%) | 18,000 |
15 Aug 2018 | SGD | 1.005 | 1.008 | 1.004 | 1.008 | 1.008 | +0.003 (+0.30%) | 88,000 |
14 Aug 2018 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.002 (-0.20%) | 50,000 |
13 Aug 2018 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | 0.0 (0.0%) | 37,000 |
10 Aug 2018 | SGD | 1.007 | 1.007 | 1.005 | 1.007 | 1.007 | 0.0 (0.0%) | 49,000 |
8 Aug 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.002 (+0.20%) | 69,000 |
7 Aug 2018 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 21,000 |
3 Aug 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 10,000 |
2 Aug 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 74,000 |
1 Aug 2018 | SGD | 1.006 | 1.006 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 10,000 |
31 Jul 2018 | SGD | 1.004 | 1.004 | 1.002 | 1.004 | 1.004 | -0.003 (-0.30%) | 49,000 |
30 Jul 2018 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | +0.002 (+0.20%) | 80,000 |
27 Jul 2018 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 68,000 |
26 Jul 2018 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 37,000 |
25 Jul 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.001 (+0.10%) | 19,000 |