Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | SGD | 1.005 | 1.005 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 48,000 |
23 Jul 2018 | SGD | 1.004 | 1.005 | 1.003 | 1.004 | 1.004 | 0.0 (0.0%) | 89,000 |
20 Jul 2018 | SGD | 1.004 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 85,000 |
19 Jul 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 30,000 |
18 Jul 2018 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.003 (+0.30%) | 13,000 |
17 Jul 2018 | SGD | 1.004 | 1.004 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 42,000 |
16 Jul 2018 | SGD | 1.003 | 1.004 | 1.002 | 1.003 | 1.003 | -0.001 (-0.10%) | 131,000 |
13 Jul 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 5,000 |
12 Jul 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 41,000 |
11 Jul 2018 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 30,000 |
10 Jul 2018 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.003 (+0.30%) | 5,000 |
9 Jul 2018 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.001 (+0.10%) | 10,000 |
6 Jul 2018 | SGD | 1.002 | 1.003 | 1.002 | 1.002 | 1.002 | -0.002 (-0.20%) | 63,000 |
5 Jul 2018 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | +0.003 (+0.30%) | 70,000 |
4 Jul 2018 | SGD | 1.005 | 1.006 | 1.001 | 1.001 | 1.001 | -0.002 (-0.20%) | 53,000 |
3 Jul 2018 | SGD | 1.005 | 1.005 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 40,000 |
2 Jul 2018 | SGD | 1.006 | 1.006 | 1.003 | 1.003 | 1.003 | -0.003 (-0.30%) | 50,000 |
29 Jun 2018 | SGD | 1.001 | 1.006 | 1.001 | 1.006 | 1.006 | +0.002 (+0.20%) | 25,000 |
28 Jun 2018 | SGD | 1.002 | 1.004 | 1.002 | 1.004 | 1.004 | 0.0 (0.0%) | 78,000 |
27 Jun 2018 | SGD | 1.002 | 1.004 | 1 | 1.004 | 1.004 | 0.0 (0.0%) | 70,000 |
26 Jun 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 133,000 |
25 Jun 2018 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 15,000 |
22 Jun 2018 | SGD | 1.003 | 1.005 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 127,000 |
21 Jun 2018 | SGD | 1.006 | 1.006 | 1.003 | 1.005 | 1.005 | -0.001 (-0.10%) | 53,000 |
20 Jun 2018 | SGD | 1.004 | 1.006 | 1.004 | 1.006 | 1.006 | 0.0 (0.0%) | 41,000 |
19 Jun 2018 | SGD | 1.006 | 1.006 | 1.004 | 1.006 | 1.006 | +0.001 (+0.10%) | 72,000 |
18 Jun 2018 | SGD | 1.002 | 1.007 | 1.002 | 1.005 | 1.005 | 0.0 (0.0%) | 98,000 |
14 Jun 2018 | SGD | 1.006 | 1.007 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 123,000 |
13 Jun 2018 | SGD | 1.01 | 1.01 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 80,000 |
12 Jun 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 99,000 |