Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 36,000 |
8 Jun 2018 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 35,000 |
7 Jun 2018 | SGD | 1.009 | 1.009 | 1.007 | 1.008 | 1.008 | -0.003 (-0.30%) | 82,000 |
6 Jun 2018 | SGD | 1.011 | 1.011 | 1.009 | 1.011 | 1.011 | +0.002 (+0.20%) | 74,000 |
5 Jun 2018 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | +0.001 (+0.10%) | 20,000 |
4 Jun 2018 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.004 (-0.40%) | 30,000 |
1 Jun 2018 | SGD | 1.01 | 1.012 | 1.008 | 1.012 | 1.012 | +0.003 (+0.30%) | 90,000 |
31 May 2018 | SGD | 1.009 | 1.01 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 27,000 |
30 May 2018 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | -0.001 (-0.10%) | 73,000 |
28 May 2018 | SGD | 1.01 | 1.012 | 1.007 | 1.01 | 1.01 | -0.002 (-0.20%) | 119,000 |
25 May 2018 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.001 (+0.10%) | 12,000 |
24 May 2018 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 119,000 |
23 May 2018 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 157,000 |
22 May 2018 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 80,000 |
21 May 2018 | SGD | 1.02 | 1.026 | 1.014 | 1.015 | 1.015 | +0.003 (+0.30%) | 50,000 |
18 May 2018 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.006 (-0.59%) | 10,000 |
17 May 2018 | SGD | 1.012 | 1.018 | 1.012 | 1.018 | 1.018 | +0.006 (+0.59%) | 84,000 |
16 May 2018 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.008 (-0.78%) | 17,000 |
15 May 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.009 (+0.89%) | 50,000 |
11 May 2018 | SGD | 1.018 | 1.018 | 1.011 | 1.011 | 1.011 | -0.007 (-0.69%) | 38,000 |
10 May 2018 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 24,000 |
9 May 2018 | SGD | 1.02 | 1.02 | 1.012 | 1.018 | 1.018 | +0.003 (+0.30%) | 117,000 |
8 May 2018 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.008 (+0.79%) | 10,000 |
4 May 2018 | SGD | 1.025 | 1.025 | 1.007 | 1.007 | 1.007 | -0.012 (-1.18%) | 88,000 |
3 May 2018 | SGD | 1.025 | 1.025 | 1.019 | 1.019 | 1.019 | -0.008 (-0.78%) | 60,000 |
2 May 2018 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 1.028 | 1.028 | 1.027 | 1.027 | 1.027 | -0.001 (-0.10%) | 20,000 |
27 Apr 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 30,000 |