Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 1.025 | 1.028 | 1.025 | 1.028 | 1.028 | +0.003 (+0.29%) | 184,000 |
24 Apr 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 10,000 |
23 Apr 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.001 (-0.10%) | 10,000 |
19 Apr 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | +0.003 (+0.29%) | 92,000 |
17 Apr 2018 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 5,000 |
16 Apr 2018 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 30,000 |
13 Apr 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SGD | 1.023 | 1.026 | 1.023 | 1.025 | 1.025 | +0.002 (+0.20%) | 21,000 |
11 Apr 2018 | SGD | 1.025 | 1.025 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 28,000 |
10 Apr 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 10,000 |
6 Apr 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.001 (-0.10%) | 1,000 |
5 Apr 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 1.017 | 1.026 | 1.017 | 1.026 | 1.026 | +0.004 (+0.39%) | 22,000 |
3 Apr 2018 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | -0.003 (-0.29%) | 24,000 |
2 Apr 2018 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 25,000 |
29 Mar 2018 | SGD | 1.02 | 1.023 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 73,000 |
28 Mar 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 1.021 | 1.021 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 52,000 |
26 Mar 2018 | SGD | 1.02 | 1.025 | 1.02 | 1.022 | 1.022 | +0.009 (+0.89%) | 78,000 |
23 Mar 2018 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.022 (-2.13%) | 26,000 |
22 Mar 2018 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.01 (+0.98%) | 4,000 |
21 Mar 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 10,000 |
20 Mar 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.003 (+0.29%) | 20,000 |
19 Mar 2018 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | -0.004 (-0.39%) | 20,000 |
16 Mar 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 48,000 |
15 Mar 2018 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | +0.002 (+0.20%) | 122,000 |