Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.003 (+0.29%) | 25,000 |
12 Mar 2018 | SGD | 1.023 | 1.023 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 107,000 |
9 Mar 2018 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.001 (+0.10%) | 33,000 |
8 Mar 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
7 Mar 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 1.02 | 1.025 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 27,000 |
5 Mar 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
2 Mar 2018 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.004 (+0.39%) | 24,000 |
1 Mar 2018 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.005 (-0.49%) | 10,000 |
28 Feb 2018 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 1.02 | 1.021 | 1.016 | 1.021 | 1.021 | +0.003 (+0.29%) | 105,000 |
23 Feb 2018 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 23,000 |
22 Feb 2018 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.003 (-0.29%) | 37,000 |
21 Feb 2018 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 3,000 |
20 Feb 2018 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.003 (+0.29%) | 155,000 |
15 Feb 2018 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 2,000 |
13 Feb 2018 | SGD | 1.02 | 1.02 | 1.016 | 1.018 | 1.018 | -0.005 (-0.49%) | 93,000 |
12 Feb 2018 | SGD | 1.02 | 1.023 | 1.02 | 1.023 | 1.023 | +0.004 (+0.39%) | 44,000 |
9 Feb 2018 | SGD | 1.02 | 1.022 | 1.019 | 1.019 | 1.019 | -0.006 (-0.59%) | 138,000 |
8 Feb 2018 | SGD | 1.019 | 1.025 | 1.019 | 1.025 | 1.025 | +0.006 (+0.59%) | 73,000 |
7 Feb 2018 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 1.018 | 1.019 | 1.016 | 1.019 | 1.019 | +0.003 (+0.30%) | 100,000 |
5 Feb 2018 | SGD | 1.026 | 1.026 | 1.01 | 1.016 | 1.016 | -0.011 (-1.07%) | 76,000 |
2 Feb 2018 | SGD | 1.028 | 1.028 | 1.027 | 1.027 | 1.027 | -0.002 (-0.19%) | 26,000 |
1 Feb 2018 | SGD | 1.029 | 1.029 | 1.028 | 1.029 | 1.029 | +0.001 (+0.10%) | 85,000 |
31 Jan 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.002 (+0.19%) | 80,000 |