Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 1.026 | 1.027 | 1.026 | 1.026 | 1.026 | +0.001 (+0.10%) | 75,000 |
26 Jan 2018 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | -0.001 (-0.10%) | 36,000 |
25 Jan 2018 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | +0.001 (+0.10%) | 50,000 |
24 Jan 2018 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | -0.001 (-0.10%) | 79,000 |
23 Jan 2018 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 10,000 |
22 Jan 2018 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | 0.0 (0.0%) | 53,000 |
19 Jan 2018 | SGD | 1.026 | 1.026 | 1.025 | 1.026 | 1.026 | -0.001 (-0.10%) | 164,000 |
18 Jan 2018 | SGD | 1.025 | 1.027 | 1.025 | 1.027 | 1.027 | +0.002 (+0.20%) | 41,000 |
17 Jan 2018 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.003 (-0.29%) | 37,000 |
16 Jan 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.001 (-0.10%) | 30,000 |
15 Jan 2018 | SGD | 1.027 | 1.029 | 1.027 | 1.029 | 1.029 | +0.003 (+0.29%) | 76,000 |
12 Jan 2018 | SGD | 1.026 | 1.028 | 1.025 | 1.026 | 1.026 | -0.001 (-0.10%) | 79,000 |
11 Jan 2018 | SGD | 1.026 | 1.027 | 1.025 | 1.027 | 1.027 | +0.001 (+0.10%) | 128,000 |
10 Jan 2018 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | -0.002 (-0.19%) | 44,000 |
9 Jan 2018 | SGD | 1.026 | 1.028 | 1.026 | 1.028 | 1.028 | 0.0 (0.0%) | 39,000 |
8 Jan 2018 | SGD | 1.028 | 1.028 | 1.025 | 1.028 | 1.028 | 0.0 (0.0%) | 14,000 |
5 Jan 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 65,000 |
4 Jan 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.001 (-0.10%) | 15,000 |
2 Jan 2018 | SGD | 1.028 | 1.029 | 1.028 | 1.029 | 1.029 | 0.0 (0.0%) | 60,000 |
29 Dec 2017 | SGD | 1.026 | 1.029 | 1.026 | 1.029 | 1.029 | +0.005 (+0.49%) | 42,000 |
28 Dec 2017 | SGD | 1.025 | 1.026 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 20,000 |
27 Dec 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 40,000 |
26 Dec 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 6,000 |
22 Dec 2017 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 20,000 |
21 Dec 2017 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 1.026 | 1.027 | 1.022 | 1.023 | 1.023 | -0.006 (-0.58%) | 45,000 |
19 Dec 2017 | SGD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.003 (+0.29%) | 15,000 |
18 Dec 2017 | SGD | 1.025 | 1.026 | 1.025 | 1.026 | 1.026 | 0.0 (0.0%) | 48,000 |