Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 20,000 |
14 Dec 2017 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 30,000 |
13 Dec 2017 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.001 (-0.10%) | 30,000 |
12 Dec 2017 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 1.025 | 1.027 | 1.025 | 1.027 | 1.027 | +0.002 (+0.20%) | 30,000 |
8 Dec 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 38,000 |
7 Dec 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 15,000 |
6 Dec 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 19,000 |
5 Dec 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.003 (+0.29%) | 5,000 |
4 Dec 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
1 Dec 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.001 (-0.10%) | 31,000 |
30 Nov 2017 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.001 (+0.10%) | 29,000 |
29 Nov 2017 | SGD | 1.024 | 1.024 | 1.022 | 1.022 | 1.022 | -0.002 (-0.20%) | 25,000 |
28 Nov 2017 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 30,000 |
27 Nov 2017 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 47,000 |
24 Nov 2017 | SGD | 1.027 | 1.029 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 24,000 |
23 Nov 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.003 (+0.29%) | 31,000 |
21 Nov 2017 | SGD | 1.024 | 1.025 | 1.022 | 1.022 | 1.022 | -0.002 (-0.20%) | 76,000 |
20 Nov 2017 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 20,000 |
17 Nov 2017 | SGD | 1.025 | 1.025 | 1.023 | 1.025 | 1.025 | 0.0 (0.0%) | 47,000 |
16 Nov 2017 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | +0.001 (+0.10%) | 51,000 |
15 Nov 2017 | SGD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.004 (+0.39%) | 30,000 |
14 Nov 2017 | SGD | 1.025 | 1.027 | 1.02 | 1.02 | 1.02 | -0.004 (-0.39%) | 40,000 |
13 Nov 2017 | SGD | 1.028 | 1.028 | 1.024 | 1.024 | 1.024 | -0.002 (-0.19%) | 106,000 |
10 Nov 2017 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 35,000 |
9 Nov 2017 | SGD | 1.024 | 1.026 | 1.024 | 1.026 | 1.026 | -0.001 (-0.10%) | 20,000 |
8 Nov 2017 | SGD | 1.026 | 1.027 | 1.026 | 1.027 | 1.027 | -0.003 (-0.29%) | 73,000 |
7 Nov 2017 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,000 |
6 Nov 2017 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 27,000 |