Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 40,000 |
4 Jan 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 20,000 |
31 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 20,000 |
28 Dec 2021 | SGD | 1.004 | 1.005 | 1.004 | 1.005 | 1.005 | -0.001 (-0.10%) | 61,000 |
27 Dec 2021 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 16,000 |
24 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 30,000 |
23 Dec 2021 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 1.004 | 1.006 | 1.004 | 1.006 | 1.006 | +0.002 (+0.20%) | 35,000 |
21 Dec 2021 | SGD | 1.004 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 42,000 |
20 Dec 2021 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 20,000 |
17 Dec 2021 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 1.004 | 1.005 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 70,000 |
15 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 15,000 |
13 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 26,000 |
10 Dec 2021 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 20,000 |
9 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 10,000 |
8 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 38,000 |
6 Dec 2021 | SGD | 1.006 | 1.006 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 50,000 |
3 Dec 2021 | SGD | 1.004 | 1.005 | 1.003 | 1.005 | 1.005 | +0.002 (+0.20%) | 195,000 |
2 Dec 2021 | SGD | 1.006 | 1.006 | 1.002 | 1.003 | 1.003 | -0.001 (-0.10%) | 290,000 |
1 Dec 2021 | SGD | 1.004 | 1.006 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 54,000 |
30 Nov 2021 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 60,000 |
29 Nov 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 28,000 |