Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | SGD | 1.026 | 1.027 | 1.026 | 1.027 | 1.027 | +0.002 (+0.20%) | 33,000 |
7 Aug 2017 | SGD | 1.026 | 1.026 | 1.025 | 1.025 | 1.025 | -0.002 (-0.19%) | 67,000 |
4 Aug 2017 | SGD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 33,000 |
3 Aug 2017 | SGD | 1.028 | 1.028 | 1.027 | 1.027 | 1.027 | -0.001 (-0.10%) | 15,000 |
2 Aug 2017 | SGD | 1.027 | 1.028 | 1.027 | 1.028 | 1.028 | +0.001 (+0.10%) | 56,000 |
1 Aug 2017 | SGD | 1.025 | 1.027 | 1.025 | 1.027 | 1.027 | -0.003 (-0.29%) | 45,000 |
31 Jul 2017 | SGD | 1.026 | 1.03 | 1.026 | 1.03 | 1.03 | +0.004 (+0.39%) | 190,000 |
28 Jul 2017 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 205,000 |
27 Jul 2017 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 194,000 |
26 Jul 2017 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 500,000 |
25 Jul 2017 | SGD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 94,000 |
24 Jul 2017 | SGD | 1.022 | 1.026 | 1.022 | 1.026 | 1.026 | +0.003 (+0.29%) | 148,000 |
21 Jul 2017 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 5,000 |
20 Jul 2017 | SGD | 1.026 | 1.026 | 1.022 | 1.025 | 1.025 | 0.0 (0.0%) | 41,000 |
19 Jul 2017 | SGD | 1.02 | 1.028 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 70,000 |
18 Jul 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 49,000 |
17 Jul 2017 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.002 (+0.20%) | 41,000 |
14 Jul 2017 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 10,000 |
13 Jul 2017 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | 0.0 (0.0%) | 43,000 |
12 Jul 2017 | SGD | 1.019 | 1.02 | 1.019 | 1.02 | 1.02 | -0.001 (-0.10%) | 65,000 |
11 Jul 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.002 (+0.20%) | 44,000 |
7 Jul 2017 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 43,000 |
6 Jul 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 136,000 |
5 Jul 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 15,000 |
4 Jul 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
3 Jul 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
30 Jun 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 27,000 |
29 Jun 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.006 (-0.58%) | 7,000 |
28 Jun 2017 | SGD | 1.02 | 1.026 | 1.02 | 1.026 | 1.026 | 0.0 (0.0%) | 14,000 |