Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | SGD | 1.021 | 1.026 | 1.021 | 1.026 | 1.026 | +0.006 (+0.59%) | 105,000 |
23 Jun 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 1.019 | 1.025 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 99,000 |
21 Jun 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.002 (+0.20%) | 31,000 |
19 Jun 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 5,000 |
16 Jun 2017 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 17,000 |
15 Jun 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 55,000 |
13 Jun 2017 | SGD | 1.018 | 1.019 | 1.018 | 1.019 | 1.019 | +0.002 (+0.20%) | 35,000 |
12 Jun 2017 | SGD | 1.018 | 1.019 | 1.017 | 1.017 | 1.017 | -0.002 (-0.20%) | 49,000 |
9 Jun 2017 | SGD | 1.017 | 1.019 | 1.017 | 1.019 | 1.019 | -0.001 (-0.10%) | 20,000 |
8 Jun 2017 | SGD | 1.017 | 1.02 | 1.017 | 1.02 | 1.02 | +0.003 (+0.29%) | 86,000 |
7 Jun 2017 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 18,000 |
6 Jun 2017 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 7,000 |
5 Jun 2017 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.005 (+0.49%) | 37,000 |
2 Jun 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.005 (-0.49%) | 20,000 |
1 Jun 2017 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 1.017 | 1.018 | 1.016 | 1.017 | 1.017 | +0.001 (+0.10%) | 296,000 |
30 May 2017 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 80,000 |
29 May 2017 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 50,000 |
26 May 2017 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 145,000 |
25 May 2017 | SGD | 1.016 | 1.017 | 1.015 | 1.017 | 1.017 | 0.0 (0.0%) | 168,000 |
24 May 2017 | SGD | 1.015 | 1.017 | 1.015 | 1.017 | 1.017 | +0.005 (+0.49%) | 130,000 |
23 May 2017 | SGD | 1.016 | 1.016 | 1.012 | 1.012 | 1.012 | -0.004 (-0.39%) | 150,000 |
22 May 2017 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 30,000 |
19 May 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.002 (-0.20%) | 12,000 |
18 May 2017 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 21,000 |
17 May 2017 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.003 (-0.29%) | 101,000 |