Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | SGD | 1.02 | 1.023 | 1.02 | 1.02 | 1.02 | +0.004 (+0.39%) | 50,000 |
12 May 2017 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 7,000 |
11 May 2017 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | 0.0 (0.0%) | 94,000 |
9 May 2017 | SGD | 1.018 | 1.018 | 1.014 | 1.017 | 1.017 | -0.001 (-0.10%) | 48,000 |
8 May 2017 | SGD | 1.014 | 1.02 | 1.014 | 1.018 | 1.018 | +0.003 (+0.30%) | 165,000 |
5 May 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.003 (+0.30%) | 18,000 |
4 May 2017 | SGD | 1.012 | 1.013 | 1.012 | 1.012 | 1.012 | -0.016 (-1.56%) | 113,000 |
3 May 2017 | SGD | 1.008 | 1.028 | 1.008 | 1.028 | 1.028 | 0.0 (0.0%) | 226,000 |
2 May 2017 | SGD | 1.028 | 1.03 | 1.028 | 1.028 | 1.028 | -0.003 (-0.29%) | 75,000 |
28 Apr 2017 | SGD | 1.03 | 1.031 | 1.03 | 1.031 | 1.031 | +0.009 (+0.88%) | 775,000 |
27 Apr 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.006 (-0.58%) | 7,000 |
26 Apr 2017 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.001 (+0.10%) | 50,000 |
25 Apr 2017 | SGD | 1.025 | 1.027 | 1.025 | 1.027 | 1.027 | +0.002 (+0.20%) | 84,000 |
24 Apr 2017 | SGD | 1.023 | 1.025 | 1.023 | 1.025 | 1.025 | +0.003 (+0.29%) | 36,000 |
21 Apr 2017 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | -0.001 (-0.10%) | 43,000 |
20 Apr 2017 | SGD | 1.022 | 1.023 | 1.022 | 1.023 | 1.023 | +0.001 (+0.10%) | 90,000 |
19 Apr 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 8,000 |
18 Apr 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 30,000 |
17 Apr 2017 | SGD | 1.021 | 1.022 | 1.02 | 1.022 | 1.022 | +0.001 (+0.10%) | 68,000 |
13 Apr 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 17,000 |
12 Apr 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 28,000 |
11 Apr 2017 | SGD | 1.021 | 1.021 | 1.02 | 1.021 | 1.021 | +0.001 (+0.10%) | 161,000 |
10 Apr 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 41,000 |
6 Apr 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 70,000 |
5 Apr 2017 | SGD | 1.023 | 1.025 | 1.021 | 1.021 | 1.021 | -0.002 (-0.20%) | 32,000 |
4 Apr 2017 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 46,000 |
3 Apr 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 10,000 |
31 Mar 2017 | SGD | 1.024 | 1.024 | 1.023 | 1.023 | 1.023 | -0.002 (-0.20%) | 30,000 |
30 Mar 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 54,000 |