Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 1.019 | 1.025 | 1.019 | 1.025 | 1.025 | +0.008 (+0.79%) | 498,000 |
27 Mar 2017 | SGD | 1.018 | 1.018 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 72,000 |
24 Mar 2017 | SGD | 1.018 | 1.018 | 1.017 | 1.018 | 1.018 | +0.001 (+0.10%) | 96,000 |
23 Mar 2017 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | +0.001 (+0.10%) | 92,000 |
22 Mar 2017 | SGD | 1.017 | 1.017 | 1.016 | 1.016 | 1.016 | -0.001 (-0.10%) | 50,000 |
21 Mar 2017 | SGD | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | -0.001 (-0.10%) | 15,000 |
20 Mar 2017 | SGD | 1.018 | 1.019 | 1.018 | 1.018 | 1.018 | +0.003 (+0.30%) | 89,000 |
17 Mar 2017 | SGD | 1.015 | 1.017 | 1.015 | 1.015 | 1.015 | -0.003 (-0.29%) | 110,000 |
16 Mar 2017 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | +0.002 (+0.20%) | 163,000 |
15 Mar 2017 | SGD | 1.015 | 1.016 | 1.012 | 1.016 | 1.016 | +0.001 (+0.10%) | 94,000 |
14 Mar 2017 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 105,000 |
13 Mar 2017 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | 0.0 (0.0%) | 250,000 |
10 Mar 2017 | SGD | 1.015 | 1.016 | 1.015 | 1.016 | 1.016 | +0.004 (+0.40%) | 55,000 |
9 Mar 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.004 (-0.39%) | 21,000 |
8 Mar 2017 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.007 (+0.69%) | 10,000 |
7 Mar 2017 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | -0.004 (-0.39%) | 18,000 |
6 Mar 2017 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.003 (-0.30%) | 15,000 |
3 Mar 2017 | SGD | 1.015 | 1.016 | 1.014 | 1.016 | 1.016 | +0.001 (+0.10%) | 164,000 |
2 Mar 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 32,000 |
1 Mar 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 109,000 |
28 Feb 2017 | SGD | 1.015 | 1.015 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 34,000 |
27 Feb 2017 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 289,000 |
24 Feb 2017 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.002 (+0.20%) | 83,000 |
23 Feb 2017 | SGD | 1.014 | 1.014 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 78,000 |
22 Feb 2017 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 133,000 |
21 Feb 2017 | SGD | 1.012 | 1.013 | 1.01 | 1.013 | 1.013 | +0.002 (+0.20%) | 218,000 |
20 Feb 2017 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | -0.001 (-0.10%) | 163,000 |
17 Feb 2017 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.001 (+0.10%) | 120,000 |
16 Feb 2017 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 294,000 |